3.64
price up icon2.82%   0.10
after-market Dopo l'orario di chiusura: 3.64
loading

Storico Dei Prezzi Delle Azioni Di Avino Silver & Gold Mines Ltd. (ASM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $3.64 $3.55 $0.0899 1,608,590.0 +2.82%
2025-07-22 $3.75 $3.51 $0.24 6,568,889.0 -4.84%
2025-07-21 $3.83 $3.63 $0.20 5,930,441.0 +1.09%
2025-07-18 $3.92 $3.66 $0.258 4,515,641.0 -5.15%
2025-07-17 $3.92 $3.63 $0.295 5,327,564.0 -2.27%
2025-07-16 $4.19 $3.91 $0.28 5,343,433.0 -4.80%
2025-07-15 $4.34 $4.05 $0.295 4,976,370.0 -2.80%
2025-07-14 $4.41 $4.18 $0.23 7,394,384.0 +1.66%
2025-07-11 $4.31 $3.92 $0.385 12,173,598.0 +8.21%
2025-07-10 $3.92 $3.75 $0.17 5,175,247.0 +2.36%
2025-07-09 $3.82 $3.50 $0.325 7,633,297.0 +7.93%
2025-07-08 $3.72 $3.42 $0.2988 5,465,390.0 -4.34%
2025-07-07 $3.72 $3.45 $0.2652 8,043,908.0 +5.43%
2025-07-03 $3.56 $3.21 $0.35 3,914,202.0 +3.86%
2025-07-02 $3.53 $3.21 $0.32 7,087,637.0 -2.88%
2025-07-01 $3.70 $3.46 $0.238 4,141,296.0 -3.61%
2025-06-30 $3.60 $3.40 $0.20 5,192,802.0 +5.26%
2025-06-27 $3.48 $3.37 $0.11 4,438,174.0 -5.00%
2025-06-26 $3.60 $3.48 $0.125 4,959,101.0 +2.56%
2025-06-25 $3.57 $3.35 $0.22 7,141,286.0 +2.63%
2025-06-24 $3.45 $3.26 $0.19 5,358,299.0 -1.16%

Avino Silver & Gold Mines Ltd. Stock (ASM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avino Silver & Gold Mines Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avino Silver & Gold Mines Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avino Silver & Gold Mines Ltd. Storia dei prezzi delle azioni (ASM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.41 $3.21 $1.20 96,908,477.0 +1.11%
2025-06 $3.81 $3.23 $0.58 120,291,015.0 +13.56%
2025-05 $3.29 $2.09 $1.20 92,128,967.0 +46.08%
2025-04 $2.22 $1.37 $0.85 78,192,416.0 +17.93%
2025-03 $2.00 $1.21 $0.79 66,689,880.0 +48.39%
2025-02 $1.53 $1.15 $0.38 33,676,451.0 +4.20%
2025-01 $1.29 $0.8804 $0.4096 26,058,032.0 +35.07%

Avino Silver & Gold Mines Ltd. Storia dei prezzi delle azioni (ASM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.18 $0.851 $0.329 25,330,453.0 -21.64%
2024-11 $1.32 $1.02 $0.2975 48,820,026.0 -15.38%
2024-10 $1.56 $1.09 $0.4721 40,971,175.0 +18.18%
2024-09 $1.24 $0.90 $0.34 21,514,971.0 +7.84%
2024-08 $1.08 $0.83 $0.25 25,215,143.0 -5.56%
2024-07 $1.13 $0.875 $0.255 19,221,515.0 +20.00%
2024-06 $1.08 $0.86 $0.22 17,803,141.0 -15.89%
2024-05 $1.12 $0.6806 $0.4394 32,094,853.0 +46.33%
2024-04 $0.88 $0.64 $0.24 28,962,090.0 +17.37%
2024-03 $0.6234 $0.46 $0.1634 14,131,309.0 +36.35%
2024-02 $0.4853 $0.4376 $0.0477 7,196,435.0 -3.81%
2024-01 $0.5303 $0.45 $0.0803 9,722,852.0 -9.35%

Avino Silver & Gold Mines Ltd. Storia dei prezzi delle azioni (ASM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.57 $0.47 $0.10 16,194,308.0 -5.92%
2023-11 $0.5699 $0.40 $0.1699 17,094,842.0 +23.89%
2023-10 $0.54 $0.435 $0.105 20,679,508.0 -12.95%
2023-09 $0.6864 $0.516 $0.1704 8,554,382.0 -18.02%
2023-08 $0.74 $0.625 $0.115 8,246,418.0 -15.92%
2023-07 $0.7639 $0.655 $0.1089 9,524,937.0 +13.56%
2023-06 $0.734 $0.6311 $0.1029 7,076,470.0 -5.19%
2023-05 $0.9159 $0.665 $0.2509 12,269,277.0 -17.91%
2023-04 $1.01 $0.82 $0.19 13,887,108.0 -4.21%
2023-03 $0.91 $0.65 $0.26 10,044,575.0 +27.34%
2023-02 $0.806 $0.6661 $0.1399 7,295,364.0 -10.09%
2023-01 $0.8498 $0.6862 $0.1636 8,428,863.0 +13.66%
other_precious_metals_mining MUX
$11.65
price up icon 0.09%
other_precious_metals_mining MTA
$4.29
price up icon 0.00%
$5.13
price up icon 1.79%
$16.98
price down icon 4.55%
$25.14
price down icon 0.55%
Capitalizzazione:     |  Volume (24 ore):