Avino Silver & Gold Mines Ltd. (ASM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Avino Silver & Gold Mines Ltd. (ASM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$6.59	$6.07	$0.525	4,192,733.0	-0.91%
2026-04-01	$6.79	$6.39	$0.405	4,116,219.0	+4.27%
2026-03-31	$6.37	$6.06	$0.31	4,045,710.0	+8.78%
2026-03-30	$6.16	$5.71	$0.4453	4,340,229.0	-2.19%
2026-03-27	$6.13	$5.67	$0.4599	4,516,804.0	+4.39%
2026-03-26	$6.01	$5.67	$0.345	5,501,180.0	-6.26%
2026-03-25	$6.43	$6.00	$0.4249	5,751,642.0	+1.68%
2026-03-24	$6.02	$5.54	$0.485	5,473,960.0	+3.65%
2026-03-23	$5.83	$5.20	$0.625	7,758,914.0	+7.66%
2026-03-20	$5.69	$5.21	$0.485	7,395,267.0	-5.48%
2026-03-19	$5.77	$5.16	$0.61	19,983,314.0	-10.02%
2026-03-18	$6.63	$6.27	$0.36	5,781,327.0	-9.24%
2026-03-17	$7.21	$6.89	$0.32	3,015,507.0	-1.56%
2026-03-16	$7.20	$6.77	$0.425	4,627,445.0	+2.92%
2026-03-13	$7.34	$6.81	$0.53	6,465,879.0	-8.56%
2026-03-12	$7.80	$7.45	$0.35	3,513,280.0	-2.60%
2026-03-11	$8.05	$7.37	$0.68	5,998,291.0	-6.46%
2026-03-10	$8.53	$8.01	$0.52	7,289,644.0	+5.53%
2026-03-09	$7.87	$7.19	$0.6784	4,383,046.0	-0.64%

Avino Silver & Gold Mines Ltd. Stock (ASM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avino Silver & Gold Mines Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avino Silver & Gold Mines Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avino Silver & Gold Mines Ltd. Storia dei prezzi delle azioni (ASM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$6.79	$6.07	$0.725	12,501,685.0	+3.32%
2026-03	$9.70	$5.16	$4.54	126,177,580.0	-34.30%
2026-02	$11.05	$8.32	$2.73	110,749,713.0	+7.01%
2026-01	$11.99	$5.72	$6.26	173,423,897.0	+44.77%

Avino Silver & Gold Mines Ltd. Storia dei prezzi delle azioni (ASM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.98	$5.19	$1.79	107,988,227.0	+14.64%
2025-11	$5.65	$4.05	$1.60	77,985,463.0	+20.43%
2025-10	$6.67	$4.50	$2.17	130,876,838.0	-11.43%
2025-09	$5.46	$4.00	$1.46	125,403,862.0	+17.45%
2025-08	$4.48	$3.16	$1.32	102,367,931.0	+40.13%
2025-07	$4.41	$3.10	$1.31	117,788,632.0	-11.39%
2025-06	$3.81	$3.23	$0.58	120,291,015.0	+13.56%
2025-05	$3.29	$2.09	$1.20	92,128,967.0	+46.08%
2025-04	$2.22	$1.37	$0.85	78,192,416.0	+17.93%
2025-03	$2.00	$1.21	$0.79	66,689,880.0	+48.39%
2025-02	$1.53	$1.15	$0.38	33,676,451.0	+4.20%
2025-01	$1.29	$0.8804	$0.4096	26,058,032.0	+35.07%

Avino Silver & Gold Mines Ltd. Storia dei prezzi delle azioni (ASM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.18	$0.851	$0.329	25,330,453.0	-21.64%
2024-11	$1.32	$1.02	$0.2975	48,820,026.0	-15.38%
2024-10	$1.56	$1.09	$0.4721	40,971,175.0	+18.18%
2024-09	$1.24	$0.90	$0.34	21,514,971.0	+7.84%
2024-08	$1.08	$0.83	$0.25	25,215,143.0	-5.56%
2024-07	$1.13	$0.875	$0.255	19,221,515.0	+20.00%
2024-06	$1.08	$0.86	$0.22	17,803,141.0	-15.89%
2024-05	$1.12	$0.6806	$0.4394	32,094,853.0	+46.33%
2024-04	$0.88	$0.64	$0.24	28,962,090.0	+17.37%
2024-03	$0.6234	$0.46	$0.1634	14,131,309.0	+36.35%
2024-02	$0.4853	$0.4376	$0.0477	7,196,435.0	-3.81%
2024-01	$0.5303	$0.45	$0.0803	9,722,852.0	-9.35%