Scarica l'app Stockscreener
202.99
2.76%
-5.76
Dopo l'orario di chiusura:
208.00
5.01
+2.47%
Storico Dei Prezzi Delle Azioni Di Ascendis Pharma A S Adr (ASND)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $214.0 | $201.1 | $12.87 | 839,678.0 | -2.76% |
| 2026-01-08 | $217.0 | $205.1 | $11.89 | 442,314.0 | -2.12% |
| 2026-01-07 | $219.3 | $209.2 | $10.09 | 626,229.0 | +1.91% |
| 2026-01-06 | $214.4 | $204.5 | $9.90 | 482,397.0 | -1.81% |
| 2026-01-05 | $213.7 | $205.0 | $8.69 | 503,727.0 | -0.07% |
| 2026-01-02 | $216.0 | $210.8 | $5.22 | 343,338.0 | +0.02% |
| 2025-12-31 | $215.4 | $207.3 | $8.15 | 426,261.0 | +1.86% |
| 2025-12-30 | $213.9 | $208.0 | $5.85 | 200,431.0 | -0.80% |
| 2025-12-29 | $212.0 | $208.3 | $3.69 | 291,201.0 | +0.98% |
| 2025-12-26 | $213.8 | $208.1 | $5.71 | 267,040.0 | -1.80% |
| 2025-12-24 | $216.2 | $210.2 | $5.99 | 244,323.0 | +1.71% |
| 2025-12-23 | $212.9 | $205.7 | $7.17 | 386,080.0 | -0.10% |
| 2025-12-22 | $210.5 | $199.9 | $10.55 | 637,226.0 | +4.72% |
| 2025-12-19 | $202.8 | $197.2 | $5.62 | 1,804,457.0 | +0.10% |
| 2025-12-18 | $204.6 | $198.0 | $6.55 | 792,703.0 | -1.49% |
| 2025-12-17 | $213.2 | $202.1 | $11.13 | 678,847.0 | -4.38% |
| 2025-12-16 | $212.6 | $204.5 | $8.04 | 665,464.0 | -0.53% |
| 2025-12-15 | $221.6 | $212.5 | $9.17 | 693,850.0 | -3.26% |
| 2025-12-12 | $229.9 | $207.5 | $22.42 | 1,428,400.0 | +4.88% |
| 2025-12-11 | $218.9 | $201.6 | $17.25 | 1,531,927.0 | +4.43% |
Ascendis Pharma A S Adr Stock (ASND) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ascendis Pharma A S Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ascendis Pharma A S Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ascendis Pharma A S Adr Storia dei prezzi delle azioni (ASND) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $219.3 | $201.1 | $18.14 | 4,077,361.0 | -4.81% |
Ascendis Pharma A S Adr Storia dei prezzi delle azioni (ASND) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $229.9 | $192.3 | $37.66 | 15,164,514.0 | -1.41% |
| 2025-11 | $223.2 | $188.1 | $35.11 | 11,166,154.0 | +5.32% |
| 2025-10 | $216.4 | $186.1 | $30.40 | 9,998,108.0 | +1.40% |
| 2025-09 | $208.2 | $187.2 | $20.91 | 8,505,852.0 | +2.34% |
| 2025-08 | $200.0 | $171.9 | $28.09 | 11,175,994.0 | +11.97% |
| 2025-07 | $180.0 | $160.9 | $19.14 | 9,824,160.0 | +0.52% |
| 2025-06 | $180.8 | $165.0 | $15.76 | 8,254,406.0 | +5.99% |
| 2025-05 | $183.0 | $150.9 | $32.11 | 10,155,887.0 | -4.46% |
| 2025-04 | $171.3 | $124.1 | $47.28 | 11,735,999.0 | +9.35% |
| 2025-03 | $169.4 | $136.6 | $32.80 | 8,392,520.0 | -0.46% |
| 2025-02 | $157.5 | $118.0 | $39.46 | 9,916,304.0 | +19.84% |
| 2025-01 | $142.0 | $122.5 | $19.47 | 8,244,042.0 | -5.09% |
Ascendis Pharma A S Adr Storia dei prezzi delle azioni (ASND) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $141.5 | $126.7 | $14.74 | 6,562,480.0 | +0.29% |
| 2024-11 | $137.7 | $118.0 | $19.65 | 10,041,367.0 | +10.80% |
| 2024-10 | $149.3 | $120.8 | $28.54 | 8,876,927.0 | -17.74% |
| 2024-09 | $155.5 | $111.1 | $44.44 | 22,199,368.0 | +7.84% |
| 2024-08 | $144.6 | $120.2 | $24.44 | 8,741,589.0 | +3.71% |
| 2024-07 | $142.2 | $130.6 | $11.64 | 5,741,204.0 | -2.11% |
| 2024-06 | $140.1 | $121.1 | $19.02 | 5,413,986.0 | +0.95% |
| 2024-05 | $144.0 | $116.6 | $27.37 | 11,385,747.0 | -2.41% |
| 2024-04 | $156.8 | $133.4 | $23.45 | 6,278,349.0 | -8.42% |
| 2024-03 | $155.0 | $143.2 | $11.80 | 5,555,966.0 | +2.31% |
| 2024-02 | $161.0 | $129.2 | $31.75 | 9,016,016.0 | +13.72% |
| 2024-01 | $140.0 | $119.0 | $20.97 | 8,831,640.0 | +3.16% |
0.90%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):