167.47
price down icon0.50%   -0.84
after-market Dopo l'orario di chiusura: 167.47
loading

Storico Dei Prezzi Delle Azioni Di Ascendis Pharma A S Adr (ASND)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $175.9 $166.8 $9.06 421,932.0 -0.50%
2025-07-24 $172.0 $167.3 $4.66 518,479.0 -1.08%
2025-07-23 $171.2 $166.2 $4.95 313,908.0 +2.78%
2025-07-22 $170.2 $165.2 $4.92 326,520.0 -1.48%
2025-07-21 $173.3 $167.8 $5.49 333,974.0 -1.11%
2025-07-18 $180.0 $169.5 $10.44 617,645.0 -4.12%
2025-07-17 $177.9 $173.8 $4.12 353,205.0 +1.03%
2025-07-16 $176.2 $171.1 $5.13 437,084.0 +0.37%
2025-07-15 $177.0 $171.5 $5.51 314,308.0 -0.08%
2025-07-14 $179.5 $173.8 $5.69 320,487.0 -0.04%
2025-07-11 $177.2 $173.8 $3.40 377,864.0 -0.87%
2025-07-10 $177.8 $172.7 $5.15 465,699.0 +0.44%
2025-07-09 $180.0 $168.2 $11.83 838,000.0 +4.48%
2025-07-08 $178.3 $168.0 $10.28 475,425.0 -4.44%
2025-07-07 $176.0 $170.7 $5.25 476,163.0 +1.03%
2025-07-03 $174.4 $169.8 $4.58 157,816.0 +0.62%
2025-07-02 $174.3 $170.2 $4.15 270,610.0 +0.64%
2025-07-01 $173.7 $167.5 $6.19 801,384.0 -0.35%
2025-06-30 $174.3 $169.2 $5.10 420,195.0 +0.22%
2025-06-27 $174.8 $170.7 $4.15 230,561.0 -0.42%
2025-06-26 $175.3 $172.0 $3.27 353,306.0 -0.03%

Ascendis Pharma A S Adr Stock (ASND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ascendis Pharma A S Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ascendis Pharma A S Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ascendis Pharma A S Adr Storia dei prezzi delle azioni (ASND) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $180.0 $165.2 $14.76 8,242,435.0 -2.97%
2025-06 $180.8 $165.0 $15.76 8,254,406.0 +5.99%
2025-05 $183.0 $150.9 $32.11 10,155,887.0 -4.46%
2025-04 $171.3 $124.1 $47.28 11,735,999.0 +9.35%
2025-03 $169.4 $136.6 $32.80 8,392,520.0 -0.46%
2025-02 $157.5 $118.0 $39.46 9,916,304.0 +19.84%
2025-01 $142.0 $122.5 $19.47 8,244,042.0 -5.09%

Ascendis Pharma A S Adr Storia dei prezzi delle azioni (ASND) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $141.5 $126.7 $14.74 6,562,480.0 +0.29%
2024-11 $137.7 $118.0 $19.65 10,041,367.0 +10.80%
2024-10 $149.3 $120.8 $28.54 8,876,927.0 -17.74%
2024-09 $155.5 $111.1 $44.44 22,199,368.0 +7.84%
2024-08 $144.6 $120.2 $24.44 8,741,589.0 +3.71%
2024-07 $142.2 $130.6 $11.64 5,741,204.0 -2.11%
2024-06 $140.1 $121.1 $19.02 5,413,986.0 +0.95%
2024-05 $144.0 $116.6 $27.37 11,385,747.0 -2.41%
2024-04 $156.8 $133.4 $23.45 6,278,349.0 -8.42%
2024-03 $155.0 $143.2 $11.80 5,555,966.0 +2.31%
2024-02 $161.0 $129.2 $31.75 9,016,016.0 +13.72%
2024-01 $140.0 $119.0 $20.97 8,831,640.0 +3.16%

Ascendis Pharma A S Adr Storia dei prezzi delle azioni (ASND) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $129.4 $99.54 $29.89 14,714,717.0 +25.41%
2023-11 $102.0 $86.55 $15.44 7,540,595.0 +12.45%
2023-10 $96.14 $85.28 $10.86 8,250,166.0 -4.62%
2023-09 $106.5 $91.58 $14.87 6,626,103.0 -4.47%
2023-08 $101.6 $86.83 $14.73 5,859,684.0 +8.73%
2023-07 $94.68 $85.32 $9.36 4,384,226.0 +1.01%
2023-06 $95.48 $85.08 $10.40 4,577,377.0 +2.62%
2023-05 $100.1 $76.02 $24.10 17,803,666.0 +24.31%
2023-04 $84.45 $64.33 $20.12 29,545,530.0 -34.75%
2023-03 $116.1 $103.3 $12.77 4,968,981.0 -3.48%
2023-02 $125.2 $108.5 $16.63 4,854,612.0 -10.47%
2023-01 $127.8 $107.7 $20.03 5,986,322.0 +1.60%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):