Ascendis Pharma A S Adr (ASND)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché ASND Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ascendis Pharma A S Adr (ASND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$229.5	$223.8	$5.67	754,685.0	+0.44%
2026-04-01	$235.6	$226.1	$9.57	482,850.0	-0.21%
2026-03-31	$231.2	$218.8	$12.42	573,446.0	+4.75%
2026-03-30	$219.9	$215.0	$4.89	286,240.0	+0.65%
2026-03-27	$223.9	$216.0	$7.88	579,472.0	-1.65%
2026-03-26	$237.8	$217.5	$20.29	387,565.0	-0.14%
2026-03-25	$223.0	$215.8	$7.17	293,124.0	+2.49%
2026-03-24	$219.3	$212.6	$6.69	254,632.0	-1.16%
2026-03-23	$225.9	$217.4	$8.49	385,930.0	-1.72%
2026-03-20	$226.2	$221.3	$4.91	432,802.0	-0.87%
2026-03-19	$228.0	$219.8	$8.19	553,691.0	-1.58%
2026-03-18	$231.0	$224.6	$6.43	321,056.0	-0.29%
2026-03-17	$232.0	$227.7	$4.28	360,037.0	-1.28%
2026-03-16	$231.5	$226.1	$5.44	317,877.0	+2.23%
2026-03-13	$233.1	$222.9	$10.11	603,977.0	-1.32%
2026-03-12	$232.4	$225.9	$6.50	887,700.0	+0.66%
2026-03-11	$242.7	$227.1	$15.64	879,882.0	-5.41%
2026-03-10	$245.6	$239.0	$6.59	336,619.0	+0.25%
2026-03-09	$244.6	$234.5	$10.02	747,987.0	-0.30%

Ascendis Pharma A S Adr Stock (ASND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ascendis Pharma A S Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ascendis Pharma A S Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ascendis Pharma A S Adr Storia dei prezzi delle azioni (ASND) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$235.6	$223.8	$11.79	1,992,220.0	+0.23%
2026-03	$248.6	$212.6	$36.00	12,524,581.0	-2.04%
2026-02	$237.0	$211.0	$26.00	14,803,831.0	+3.27%
2026-01	$242.0	$188.1	$53.92	13,573,071.0	+6.03%

Ascendis Pharma A S Adr Storia dei prezzi delle azioni (ASND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$229.9	$192.3	$37.66	15,164,514.0	-1.41%
2025-11	$223.2	$188.1	$35.11	11,166,154.0	+5.32%
2025-10	$216.4	$186.1	$30.40	9,998,108.0	+1.40%
2025-09	$208.2	$187.2	$20.91	8,505,852.0	+2.34%
2025-08	$200.0	$171.9	$28.09	11,175,994.0	+11.97%
2025-07	$180.0	$160.9	$19.14	9,824,160.0	+0.52%
2025-06	$180.8	$165.0	$15.76	8,254,406.0	+5.99%
2025-05	$183.0	$150.9	$32.11	10,155,887.0	-4.46%
2025-04	$171.3	$124.1	$47.28	11,735,999.0	+9.35%
2025-03	$169.4	$136.6	$32.80	8,392,520.0	-0.46%
2025-02	$157.5	$118.0	$39.46	9,916,304.0	+19.84%
2025-01	$142.0	$122.5	$19.47	8,244,042.0	-5.09%

Ascendis Pharma A S Adr Storia dei prezzi delle azioni (ASND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$141.5	$126.7	$14.74	6,562,480.0	+0.29%
2024-11	$137.7	$118.0	$19.65	10,041,367.0	+10.80%
2024-10	$149.3	$120.8	$28.54	8,876,927.0	-17.74%
2024-09	$155.5	$111.1	$44.44	22,199,368.0	+7.84%
2024-08	$144.6	$120.2	$24.44	8,741,589.0	+3.71%
2024-07	$142.2	$130.6	$11.64	5,741,204.0	-2.11%
2024-06	$140.1	$121.1	$19.02	5,413,986.0	+0.95%
2024-05	$144.0	$116.6	$27.37	11,385,747.0	-2.41%
2024-04	$156.8	$133.4	$23.45	6,278,349.0	-8.42%
2024-03	$155.0	$143.2	$11.80	5,555,966.0	+2.31%
2024-02	$161.0	$129.2	$31.75	9,016,016.0	+13.72%
2024-01	$140.0	$119.0	$20.97	8,831,640.0	+3.16%