Scarica l'app Stockscreener
167.47
0.50%
-0.84
Dopo l'orario di chiusura:
167.47
Storico Dei Prezzi Delle Azioni Di Ascendis Pharma A S Adr (ASND)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $175.9 | $166.8 | $9.06 | 421,932.0 | -0.50% |
| 2025-07-24 | $172.0 | $167.3 | $4.66 | 518,479.0 | -1.08% |
| 2025-07-23 | $171.2 | $166.2 | $4.95 | 313,908.0 | +2.78% |
| 2025-07-22 | $170.2 | $165.2 | $4.92 | 326,520.0 | -1.48% |
| 2025-07-21 | $173.3 | $167.8 | $5.49 | 333,974.0 | -1.11% |
| 2025-07-18 | $180.0 | $169.5 | $10.44 | 617,645.0 | -4.12% |
| 2025-07-17 | $177.9 | $173.8 | $4.12 | 353,205.0 | +1.03% |
| 2025-07-16 | $176.2 | $171.1 | $5.13 | 437,084.0 | +0.37% |
| 2025-07-15 | $177.0 | $171.5 | $5.51 | 314,308.0 | -0.08% |
| 2025-07-14 | $179.5 | $173.8 | $5.69 | 320,487.0 | -0.04% |
| 2025-07-11 | $177.2 | $173.8 | $3.40 | 377,864.0 | -0.87% |
| 2025-07-10 | $177.8 | $172.7 | $5.15 | 465,699.0 | +0.44% |
| 2025-07-09 | $180.0 | $168.2 | $11.83 | 838,000.0 | +4.48% |
| 2025-07-08 | $178.3 | $168.0 | $10.28 | 475,425.0 | -4.44% |
| 2025-07-07 | $176.0 | $170.7 | $5.25 | 476,163.0 | +1.03% |
| 2025-07-03 | $174.4 | $169.8 | $4.58 | 157,816.0 | +0.62% |
| 2025-07-02 | $174.3 | $170.2 | $4.15 | 270,610.0 | +0.64% |
| 2025-07-01 | $173.7 | $167.5 | $6.19 | 801,384.0 | -0.35% |
| 2025-06-30 | $174.3 | $169.2 | $5.10 | 420,195.0 | +0.22% |
| 2025-06-27 | $174.8 | $170.7 | $4.15 | 230,561.0 | -0.42% |
| 2025-06-26 | $175.3 | $172.0 | $3.27 | 353,306.0 | -0.03% |
Ascendis Pharma A S Adr Stock (ASND) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ascendis Pharma A S Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ascendis Pharma A S Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ascendis Pharma A S Adr Storia dei prezzi delle azioni (ASND) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $180.0 | $165.2 | $14.76 | 8,242,435.0 | -2.97% |
| 2025-06 | $180.8 | $165.0 | $15.76 | 8,254,406.0 | +5.99% |
| 2025-05 | $183.0 | $150.9 | $32.11 | 10,155,887.0 | -4.46% |
| 2025-04 | $171.3 | $124.1 | $47.28 | 11,735,999.0 | +9.35% |
| 2025-03 | $169.4 | $136.6 | $32.80 | 8,392,520.0 | -0.46% |
| 2025-02 | $157.5 | $118.0 | $39.46 | 9,916,304.0 | +19.84% |
| 2025-01 | $142.0 | $122.5 | $19.47 | 8,244,042.0 | -5.09% |
Ascendis Pharma A S Adr Storia dei prezzi delle azioni (ASND) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $141.5 | $126.7 | $14.74 | 6,562,480.0 | +0.29% |
| 2024-11 | $137.7 | $118.0 | $19.65 | 10,041,367.0 | +10.80% |
| 2024-10 | $149.3 | $120.8 | $28.54 | 8,876,927.0 | -17.74% |
| 2024-09 | $155.5 | $111.1 | $44.44 | 22,199,368.0 | +7.84% |
| 2024-08 | $144.6 | $120.2 | $24.44 | 8,741,589.0 | +3.71% |
| 2024-07 | $142.2 | $130.6 | $11.64 | 5,741,204.0 | -2.11% |
| 2024-06 | $140.1 | $121.1 | $19.02 | 5,413,986.0 | +0.95% |
| 2024-05 | $144.0 | $116.6 | $27.37 | 11,385,747.0 | -2.41% |
| 2024-04 | $156.8 | $133.4 | $23.45 | 6,278,349.0 | -8.42% |
| 2024-03 | $155.0 | $143.2 | $11.80 | 5,555,966.0 | +2.31% |
| 2024-02 | $161.0 | $129.2 | $31.75 | 9,016,016.0 | +13.72% |
| 2024-01 | $140.0 | $119.0 | $20.97 | 8,831,640.0 | +3.16% |
Ascendis Pharma A S Adr Storia dei prezzi delle azioni (ASND) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $129.4 | $99.54 | $29.89 | 14,714,717.0 | +25.41% |
| 2023-11 | $102.0 | $86.55 | $15.44 | 7,540,595.0 | +12.45% |
| 2023-10 | $96.14 | $85.28 | $10.86 | 8,250,166.0 | -4.62% |
| 2023-09 | $106.5 | $91.58 | $14.87 | 6,626,103.0 | -4.47% |
| 2023-08 | $101.6 | $86.83 | $14.73 | 5,859,684.0 | +8.73% |
| 2023-07 | $94.68 | $85.32 | $9.36 | 4,384,226.0 | +1.01% |
| 2023-06 | $95.48 | $85.08 | $10.40 | 4,577,377.0 | +2.62% |
| 2023-05 | $100.1 | $76.02 | $24.10 | 17,803,666.0 | +24.31% |
| 2023-04 | $84.45 | $64.33 | $20.12 | 29,545,530.0 | -34.75% |
| 2023-03 | $116.1 | $103.3 | $12.77 | 4,968,981.0 | -3.48% |
| 2023-02 | $125.2 | $108.5 | $16.63 | 4,854,612.0 | -10.47% |
| 2023-01 | $127.8 | $107.7 | $20.03 | 5,986,322.0 | +1.60% |
0.97%
0.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):