loading

Storico Dei Prezzi Delle Azioni Di Ascendis Pharma A S Adr (ASND)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $174.3 $170.2 $4.15 270,610.0 +0.64%
2025-07-01 $173.7 $167.5 $6.19 801,384.0 -0.35%
2025-06-30 $174.3 $169.2 $5.10 420,195.0 +0.22%
2025-06-27 $174.8 $170.7 $4.15 230,561.0 -0.42%
2025-06-26 $175.3 $172.0 $3.27 353,306.0 -0.03%
2025-06-25 $179.2 $166.8 $12.36 641,895.0 -3.41%
2025-06-24 $180.8 $175.5 $5.25 320,893.0 +1.89%
2025-06-23 $179.2 $174.5 $4.67 313,693.0 -0.63%
2025-06-20 $177.2 $170.4 $6.84 415,661.0 +3.63%
2025-06-18 $175.3 $170.5 $4.79 288,936.0 -1.27%
2025-06-17 $178.6 $172.3 $6.27 394,805.0 -2.71%
2025-06-16 $178.2 $169.9 $8.28 452,056.0 +4.05%
2025-06-13 $173.8 $169.7 $4.17 270,818.0 -0.07%
2025-06-12 $174.1 $169.7 $4.34 249,897.0 -0.47%
2025-06-11 $174.1 $170.7 $3.42 231,952.0 -0.37%
2025-06-10 $175.3 $170.2 $5.17 380,280.0 -0.46%
2025-06-09 $177.1 $172.0 $5.06 384,212.0 +0.05%
2025-06-06 $178.1 $171.6 $6.57 595,956.0 -2.53%
2025-06-05 $177.8 $167.6 $10.28 358,045.0 +2.22%
2025-06-04 $178.0 $168.1 $9.86 433,342.0 -0.41%
2025-06-03 $179.4 $172.6 $6.80 567,085.0 -0.73%

Ascendis Pharma A S Adr Stock (ASND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ascendis Pharma A S Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ascendis Pharma A S Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ascendis Pharma A S Adr Storia dei prezzi delle azioni (ASND) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $174.3 $167.5 $6.82 1,342,604.0 +0.29%
2025-06 $180.8 $165.0 $15.76 8,254,406.0 +5.99%
2025-05 $183.0 $150.9 $32.11 10,155,887.0 -4.46%
2025-04 $171.3 $124.1 $47.28 11,735,999.0 +9.35%
2025-03 $169.4 $136.6 $32.80 8,392,520.0 -0.46%
2025-02 $157.5 $118.0 $39.46 9,916,304.0 +19.84%
2025-01 $142.0 $122.5 $19.47 8,244,042.0 -5.09%

Ascendis Pharma A S Adr Storia dei prezzi delle azioni (ASND) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $141.5 $126.7 $14.74 6,562,480.0 +0.29%
2024-11 $137.7 $118.0 $19.65 10,041,367.0 +10.80%
2024-10 $149.3 $120.8 $28.54 8,876,927.0 -17.74%
2024-09 $155.5 $111.1 $44.44 22,199,368.0 +7.84%
2024-08 $144.6 $120.2 $24.44 8,741,589.0 +3.71%
2024-07 $142.2 $130.6 $11.64 5,741,204.0 -2.11%
2024-06 $140.1 $121.1 $19.02 5,413,986.0 +0.95%
2024-05 $144.0 $116.6 $27.37 11,385,747.0 -2.41%
2024-04 $156.8 $133.4 $23.45 6,278,349.0 -8.42%
2024-03 $155.0 $143.2 $11.80 5,555,966.0 +2.31%
2024-02 $161.0 $129.2 $31.75 9,016,016.0 +13.72%
2024-01 $140.0 $119.0 $20.97 8,831,640.0 +3.16%

Ascendis Pharma A S Adr Storia dei prezzi delle azioni (ASND) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $129.4 $99.54 $29.89 14,714,717.0 +25.41%
2023-11 $102.0 $86.55 $15.44 7,540,595.0 +12.45%
2023-10 $96.14 $85.28 $10.86 8,250,166.0 -4.62%
2023-09 $106.5 $91.58 $14.87 6,626,103.0 -4.47%
2023-08 $101.6 $86.83 $14.73 5,859,684.0 +8.73%
2023-07 $94.68 $85.32 $9.36 4,384,226.0 +1.01%
2023-06 $95.48 $85.08 $10.40 4,577,377.0 +2.62%
2023-05 $100.1 $76.02 $24.10 17,803,666.0 +24.31%
2023-04 $84.45 $64.33 $20.12 29,545,530.0 -34.75%
2023-03 $116.1 $103.3 $12.77 4,968,981.0 -3.48%
2023-02 $125.2 $108.5 $16.63 4,854,612.0 -10.47%
2023-01 $127.8 $107.7 $20.03 5,986,322.0 +1.60%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Capitalizzazione:     |  Volume (24 ore):