0.5312
price up icon1.14%   0.006
after-market Dopo l'orario di chiusura: .53 -0.0012 -0.23%
loading

Storico Dei Prezzi Delle Azioni Di Actelis Networks Inc (ASNS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.549 $0.525 $0.024 100,028.0 +1.14%
2025-07-24 $0.538 $0.521 $0.017 159,521.0 -2.74%
2025-07-23 $0.54 $0.5317 $0.0083 22,115.0 +1.31%
2025-07-22 $0.5485 $0.5172 $0.0313 94,475.0 -1.28%
2025-07-21 $0.54 $0.5211 $0.0189 136,319.0 +2.45%
2025-07-18 $0.54 $0.515 $0.025 169,649.0 -0.62%
2025-07-17 $0.5497 $0.521 $0.0287 153,953.0 +0.06%
2025-07-16 $0.58 $0.525 $0.055 314,129.0 -6.62%
2025-07-15 $0.60 $0.56 $0.04 137,184.0 -5.40%
2025-07-14 $0.60 $0.58 $0.02 113,115.0 +2.01%
2025-07-11 $0.60 $0.5801 $0.0199 76,890.0 -0.32%
2025-07-10 $0.61 $0.5745 $0.0355 252,339.0 -2.67%
2025-07-09 $0.607 $0.586 $0.021 114,750.0 +1.88%
2025-07-08 $0.607 $0.565 $0.042 37,911.0 +2.76%
2025-07-07 $0.589 $0.5525 $0.0365 82,858.0 -2.03%
2025-07-03 $0.5975 $0.5629 $0.0346 31,226.0 +1.81%
2025-07-02 $0.5998 $0.57 $0.0298 53,322.0 +1.86%
2025-07-01 $0.59 $0.55 $0.04 304,919.0 -7.32%
2025-06-30 $0.615 $0.586 $0.029 78,813.0 +2.67%
2025-06-27 $0.6462 $0.58 $0.0662 240,610.0 -3.39%
2025-06-26 $0.6639 $0.602 $0.0619 319,757.0 +1.69%

Actelis Networks Inc Stock (ASNS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Actelis Networks Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASNS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Actelis Networks Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Actelis Networks Inc Storia dei prezzi delle azioni (ASNS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.61 $0.515 $0.095 2,454,731.0 -13.63%
2025-06 $0.77 $0.58 $0.19 2,931,307.0 -9.55%
2025-05 $0.81 $0.6299 $0.1801 6,588,323.0 -7.50%
2025-04 $0.7579 $0.5285 $0.2294 2,089,245.0 -1.96%
2025-03 $1.29 $0.6611 $0.6289 7,654,862.0 -24.73%
2025-02 $1.33 $0.97 $0.36 3,980,517.0 -22.79%
2025-01 $1.78 $1.23 $0.5499 16,907,163.0 -3.73%

Actelis Networks Inc Storia dei prezzi delle azioni (ASNS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.39 $1.01 $0.38 5,580,595.0 +5.69%
2024-11 $1.44 $1.15 $0.29 3,340,182.0 -3.91%
2024-10 $1.46 $1.24 $0.2251 6,159,080.0 -11.72%
2024-09 $1.83 $1.33 $0.50 26,110,218.0 -15.70%
2024-08 $1.86 $1.15 $0.7063 30,660,704.0 +13.91%
2024-07 $2.31 $1.32 $0.99 43,652,395.0 -34.63%
2024-06 $4.60 $0.4365 $4.16 242,040,044.0 +429.82%
2024-05 $0.8295 $0.3598 $0.4697 19,525,808.0 -44.10%
2024-04 $1.12 $0.62 $0.50 314,493.0 -24.28%
2024-03 $1.16 $0.9513 $0.2087 207,547.0 -5.50%
2024-02 $1.21 $1.08 $0.13 293,740.0 -3.54%
2024-01 $1.34 $1.07 $0.2655 1,884,463.0 +0.89%

Actelis Networks Inc Storia dei prezzi delle azioni (ASNS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.60 $1.05 $0.55 2,637,370.0 -12.50%
2023-11 $1.56 $1.05 $0.5087 968,272.0 +9.40%
2023-10 $1.69 $1.03 $0.66 1,500,897.0 +6.36%
2023-09 $1.85 $1.02 $0.83 5,095,765.0 -11.29%
2023-08 $2.68 $1.06 $1.62 11,451,214.0 -48.97%
2023-07 $3.81 $2.04 $1.77 591,888.0 -23.58%
2023-06 $3.65 $2.54 $1.11 408,700.0 +25.69%
2023-05 $11.26 $2.51 $8.75 14,993,603.0 -26.45%
2023-04 $5.40 $2.63 $2.77 735,945.8 +7.37%
2023-03 $6.00 $3.00 $3.00 145,187.3 -33.26%
2023-02 $6.75 $3.71 $3.04 108,410.9 -14.27%
2023-01 $6.90 $4.41 $2.49 54,613.8 +17.35%
$104.52
price up icon 1.62%
$88.60
price up icon 1.62%
$54.34
price down icon 9.53%
$335.69
price up icon 0.69%
$7.49
price up icon 0.27%
communication_equipment NOK
$4.33
price down icon 0.23%
Capitalizzazione:     |  Volume (24 ore):