A Spac Iii Acquisition Corp (ASPC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di A Spac Iii Acquisition Corp (ASPC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$11.09	$10.78	$0.31	21,958.0	+0.37%
2026-09-09	$10.88	$10.88	$0.00	474.0	+0.93%
2026-09-08	$10.92	$10.78	$0.14	14,974.0	-1.91%
2026-09-04	$10.99	$10.82	$0.17	2,124.0	+1.01%
2026-09-03	$11.03	$10.88	$0.15	7,766.0	-0.09%
2026-09-02	$10.98	$10.88	$0.105	1,901.0	-1.09%
2026-09-01	$11.20	$10.85	$0.3499	46,475.0	+1.47%
2026-08-31	$10.85	$10.85	$0.00	1,181.0	-1.09%
2026-08-28	$10.97	$10.86	$0.1097	7,537.0	-0.27%
2026-08-27	$11.06	$10.91	$0.1528	5,863.0	-0.18%
2026-08-26	$11.02	$10.91	$0.11	6,959.0	+0.64%
2026-08-25	$11.31	$10.91	$0.40	12,951.0	-4.95%
2026-08-24	$12.19	$11.52	$0.6699	38,808.0	-7.47%
2026-08-21	$12.65	$11.00	$1.65	531,426.0	+14.85%
2026-08-20	$11.28	$10.84	$0.4399	10,959.0	-0.09%
2026-08-19	$11.47	$10.75	$0.72	229,090.0	+2.15%
2026-08-18	$10.62	$10.60	$0.0214	879.0	+0.49%
2026-08-17	$10.60	$10.57	$0.03	1,628.0	+0.09%
2026-08-14	$10.56	$10.56	$0.00	1,322.0	-0.38%
2026-08-12	$10.60	$10.56	$0.04	837.0	+0.39%

A Spac Iii Acquisition Corp Stock (ASPC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni A Spac Iii Acquisition Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni A Spac Iii Acquisition Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

A Spac Iii Acquisition Corp Storia dei prezzi delle azioni (ASPC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$11.20	$10.78	$0.4199	117,630.0	+0.65%
2026-08	$12.65	$10.53	$2.12	865,007.0	+2.07%
2026-07	$10.85	$10.51	$0.34	66,965.0	-3.89%
2026-06	$12.00	$10.75	$1.25	59,788.0	+0.45%
2026-05	$12.00	$10.60	$1.40	86,045.0	-5.90%
2026-04	$15.55	$10.70	$4.85	497,298.0	+8.13%
2026-03	$11.90	$10.63	$1.27	125,897.0	-9.45%
2026-02	$16.35	$11.60	$4.75	545,304.0	-14.95%
2026-01	$26.10	$12.23	$13.87	3,801,988.0	-40.02%

A Spac Iii Acquisition Corp Storia dei prezzi delle azioni (ASPC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$63.98	$10.30	$53.68	15,688,682.0	+158.97%
2025-11	$12.00	$10.35	$1.65	53,346.0	+1.43%
2025-10	$10.53	$10.34	$0.19	151,851.0	+1.55%
2025-09	$10.38	$10.30	$0.08	90,362.0	+0.39%
2025-08	$10.31	$10.27	$0.04	34,013.0	+0.39%
2025-07	$10.27	$10.21	$0.06	58,845.0	+0.10%
2025-06	$10.25	$10.17	$0.08	77,811.0	+0.89%
2025-05	$10.28	$10.11	$0.17	222,443.0	+0.49%
2025-04	$10.13	$10.09	$0.045	191,683.0	+0.50%
2025-03	$10.10	$10.03	$0.07	306,136.0	+0.20%
2025-02	$10.51	$9.99	$0.52	545,678.0	+0.50%
2025-01	$10.00	$9.96	$0.0409	1,052,502.0	+0.00%