Scarica l'app Stockscreener
11.27
2.18%
0.24
Storico Dei Prezzi Delle Azioni Di Altisource Portfolio Solutions S A (ASPS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $11.54 | $10.88 | $0.66 | 14,787.0 | +2.18% |
| 2025-09-04 | $11.48 | $10.90 | $0.579 | 5,617.0 | -2.30% |
| 2025-09-03 | $11.71 | $11.08 | $0.625 | 10,718.0 | -0.35% |
| 2025-09-02 | $11.95 | $11.17 | $0.78 | 7,839.0 | -1.13% |
| 2025-08-29 | $11.49 | $10.77 | $0.72 | 8,365.0 | +0.88% |
| 2025-08-28 | $11.87 | $11.04 | $0.83 | 10,434.0 | -2.91% |
| 2025-08-27 | $12.59 | $11.40 | $1.19 | 17,551.0 | -2.50% |
| 2025-08-26 | $12.50 | $11.66 | $0.84 | 23,392.0 | +3.00% |
| 2025-08-25 | $12.20 | $11.50 | $0.70 | 6,458.0 | +0.95% |
| 2025-08-22 | $12.58 | $11.04 | $1.54 | 32,765.0 | -3.51% |
| 2025-08-21 | $12.47 | $11.09 | $1.38 | 20,337.0 | +9.12% |
| 2025-08-20 | $11.03 | $10.36 | $0.668 | 7,826.0 | +1.72% |
| 2025-08-19 | $11.25 | $10.37 | $0.885 | 20,133.0 | +1.27% |
| 2025-08-18 | $11.00 | $10.33 | $0.6758 | 8,420.0 | +1.43% |
| 2025-08-15 | $10.49 | $9.75 | $0.74 | 9,566.0 | +9.04% |
| 2025-08-14 | $10.35 | $9.31 | $1.04 | 22,639.0 | -7.59% |
| 2025-08-13 | $10.81 | $10.31 | $0.5018 | 13,527.0 | -0.95% |
| 2025-08-12 | $10.85 | $10.41 | $0.44 | 7,052.0 | -1.04% |
| 2025-08-11 | $10.96 | $10.59 | $0.37 | 4,440.0 | -1.76% |
| 2025-08-08 | $11.24 | $10.70 | $0.5465 | 7,284.0 | +0.37% |
Altisource Portfolio Solutions S A Stock (ASPS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Altisource Portfolio Solutions S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Altisource Portfolio Solutions S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Altisource Portfolio Solutions S A Storia dei prezzi delle azioni (ASPS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $11.95 | $10.88 | $1.07 | 53,748.0 | -1.66% |
| 2025-08 | $13.00 | $9.31 | $3.69 | 319,407.0 | +3.06% |
| 2025-07 | $15.96 | $8.56 | $7.40 | 885,583.0 | +30.36% |
| 2025-06 | $11.13 | $5.58 | $5.55 | 1,320,262.0 | +51.78% |
| 2025-05 | $8.88 | $5.38 | $3.50 | 424,931.9 | -31.13% |
| 2025-04 | $9.12 | $1.98 | $7.14 | 401,296.5 | +293.17% |
| 2025-03 | $2.90 | $2.00 | $0.9012 | 799,515.0 | -1.30% |
| 2025-02 | $3.54 | $1.98 | $1.55 | 1,092,064.0 | +2.99% |
| 2025-01 | $3.17 | $1.87 | $1.29 | 923,124.9 | +1.92% |
Altisource Portfolio Solutions S A Storia dei prezzi delle azioni (ASPS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.80 | $1.32 | $1.49 | 1,933,802.4 | -19.89% |
| 2024-11 | $3.76 | $2.13 | $1.63 | 1,084,273.6 | -26.45% |
| 2024-10 | $4.51 | $3.23 | $1.28 | 650,046.5 | +0.83% |
| 2024-09 | $3.87 | $3.02 | $0.8533 | 376,821.0 | +3.45% |
| 2024-08 | $5.00 | $3.05 | $1.95 | 1,048,195.6 | -12.78% |
| 2024-07 | $4.57 | $3.17 | $1.40 | 967,830.9 | -5.67% |
| 2024-06 | $6.19 | $3.84 | $2.34 | 573,320.0 | -25.00% |
| 2024-05 | $6.43 | $4.72 | $1.71 | 757,081.2 | -5.53% |
| 2024-04 | $6.40 | $4.21 | $2.19 | 1,020,637.1 | +2.58% |
| 2024-03 | $9.66 | $5.39 | $4.27 | 838,111.6 | -30.47% |
| 2024-02 | $9.57 | $7.68 | $1.89 | 450,292.8 | -4.12% |
| 2024-01 | $10.82 | $7.27 | $3.55 | 1,275,165.6 | -18.26% |
Altisource Portfolio Solutions S A Storia dei prezzi delle azioni (ASPS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.99 | $9.14 | $4.85 | 950,129.9 | -16.63% |
| 2023-11 | $14.02 | $11.22 | $2.80 | 495,199.4 | +13.56% |
| 2023-10 | $14.32 | $10.88 | $3.44 | 857,851.6 | -5.76% |
| 2023-09 | $13.91 | $11.58 | $2.33 | 1,047,959.7 | -1.97% |
| 2023-08 | $16.21 | $11.73 | $4.47 | 462,702.8 | -17.11% |
| 2023-07 | $19.60 | $14.20 | $5.39 | 807,439.5 | -13.86% |
| 2023-06 | $20.69 | $14.05 | $6.64 | 799,436.5 | +22.32% |
| 2023-05 | $15.44 | $11.12 | $4.32 | 697,622.6 | +24.60% |
| 2023-04 | $14.54 | $10.73 | $3.81 | 695,842.2 | -18.70% |
| 2023-03 | $18.32 | $11.52 | $6.80 | 1,289,213.0 | -20.55% |
| 2023-02 | $23.01 | $12.95 | $10.06 | 2,151,240.7 | -2.69% |
| 2023-01 | $29.93 | $16.82 | $13.10 | 1,638,620.2 | -37.10% |
3.57%
0.27%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):