Scarica l'app Stockscreener
6.82
6.07%
0.39
Dopo l'orario di chiusura:
6.82
Storico Dei Prezzi Delle Azioni Di Altisource Portfolio Solutions S A (ASPS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $6.94 | $6.60 | $0.34 | 22,808.0 | +6.07% |
| 2026-04-01 | $6.60 | $6.29 | $0.315 | 10,546.0 | +0.94% |
| 2026-03-31 | $6.46 | $6.10 | $0.36 | 43,656.0 | -2.75% |
| 2026-03-30 | $6.90 | $6.35 | $0.5453 | 22,226.0 | -3.68% |
| 2026-03-27 | $6.80 | $6.46 | $0.34 | 13,972.0 | +4.62% |
| 2026-03-26 | $6.60 | $6.42 | $0.175 | 10,556.0 | -1.37% |
| 2026-03-25 | $6.75 | $6.26 | $0.4899 | 24,936.0 | -0.75% |
| 2026-03-24 | $7.13 | $6.57 | $0.56 | 28,356.0 | -4.60% |
| 2026-03-23 | $6.97 | $6.32 | $0.6515 | 14,077.0 | +7.91% |
| 2026-03-20 | $6.79 | $6.17 | $0.62 | 42,029.0 | +3.95% |
| 2026-03-19 | $6.70 | $6.06 | $0.64 | 62,674.0 | -2.21% |
| 2026-03-18 | $7.34 | $6.10 | $1.24 | 58,114.0 | -10.38% |
| 2026-03-17 | $7.35 | $6.55 | $0.80 | 21,809.0 | +7.93% |
| 2026-03-16 | $6.80 | $6.49 | $0.31 | 29,782.0 | -0.15% |
| 2026-03-13 | $6.74 | $6.20 | $0.54 | 25,364.0 | +2.34% |
| 2026-03-12 | $6.68 | $6.17 | $0.51 | 22,312.0 | +1.10% |
| 2026-03-11 | $6.59 | $6.16 | $0.43 | 18,204.0 | -0.31% |
| 2026-03-10 | $6.44 | $6.13 | $0.31 | 34,188.0 | -2.60% |
| 2026-03-09 | $7.10 | $6.23 | $0.869 | 54,023.0 | -0.23% |
Altisource Portfolio Solutions S A Stock (ASPS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Altisource Portfolio Solutions S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Altisource Portfolio Solutions S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Altisource Portfolio Solutions S A Storia dei prezzi delle azioni (ASPS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $6.94 | $6.29 | $0.655 | 56,162.0 | +7.06% |
| 2026-03 | $8.63 | $5.81 | $2.82 | 877,969.0 | -16.40% |
| 2026-02 | $9.79 | $4.30 | $5.49 | 772,207.0 | +41.90% |
| 2026-01 | $7.53 | $5.03 | $2.50 | 512,076.0 | -22.73% |
Altisource Portfolio Solutions S A Storia dei prezzi delle azioni (ASPS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $9.23 | $6.14 | $3.09 | 475,581.0 | -30.30% |
| 2025-11 | $10.40 | $8.70 | $1.70 | 279,886.0 | +6.69% |
| 2025-10 | $14.36 | $8.92 | $5.44 | 607,322.0 | -22.38% |
| 2025-09 | $12.54 | $10.56 | $1.98 | 478,331.0 | +1.75% |
| 2025-08 | $13.00 | $9.31 | $3.69 | 319,407.0 | +3.06% |
| 2025-07 | $15.96 | $8.56 | $7.40 | 885,583.0 | +30.36% |
| 2025-06 | $11.13 | $5.58 | $5.55 | 1,320,262.0 | +51.78% |
| 2025-05 | $8.88 | $5.38 | $3.50 | 424,931.9 | -31.13% |
| 2025-04 | $9.12 | $1.98 | $7.14 | 401,296.5 | +293.17% |
| 2025-03 | $2.90 | $2.00 | $0.9012 | 799,515.0 | -1.30% |
| 2025-02 | $3.54 | $1.98 | $1.55 | 1,092,064.0 | +2.99% |
| 2025-01 | $3.17 | $1.87 | $1.29 | 923,124.9 | +1.92% |
Altisource Portfolio Solutions S A Storia dei prezzi delle azioni (ASPS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.80 | $1.32 | $1.49 | 1,933,802.4 | -19.89% |
| 2024-11 | $3.76 | $2.13 | $1.63 | 1,084,273.6 | -26.45% |
| 2024-10 | $4.51 | $3.23 | $1.28 | 650,046.5 | +0.83% |
| 2024-09 | $3.87 | $3.02 | $0.8533 | 376,821.0 | +3.45% |
| 2024-08 | $5.00 | $3.05 | $1.95 | 1,048,195.6 | -12.78% |
| 2024-07 | $4.57 | $3.17 | $1.40 | 967,830.9 | -5.67% |
| 2024-06 | $6.19 | $3.84 | $2.34 | 573,320.0 | -25.00% |
| 2024-05 | $6.43 | $4.72 | $1.71 | 757,081.2 | -5.53% |
| 2024-04 | $6.40 | $4.21 | $2.19 | 1,020,637.1 | +2.58% |
| 2024-03 | $9.66 | $5.39 | $4.27 | 838,111.6 | -30.47% |
| 2024-02 | $9.57 | $7.68 | $1.89 | 450,292.8 | -4.12% |
| 2024-01 | $10.82 | $7.27 | $3.55 | 1,275,165.6 | -18.26% |
0.48%
0.16%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):