9.78
price up icon0.41%   0.04
after-market Dopo l'orario di chiusura: 9.86 0.08 +0.82%
loading

Storico Dei Prezzi Delle Azioni Di Altisource Portfolio Solutions S A (ASPS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $9.88 $9.20 $0.685 36,134.0 +0.41%
2025-07-02 $9.74 $8.67 $1.07 26,303.0 +9.19%
2025-07-01 $9.38 $8.56 $0.8199 24,440.0 +4.57%
2025-06-30 $9.25 $8.45 $0.80 26,041.0 -0.70%
2025-06-27 $9.01 $8.51 $0.4972 23,247.0 -6.68%
2025-06-26 $9.80 $9.01 $0.792 11,057.0 -3.11%
2025-06-25 $10.52 $9.26 $1.26 43,675.0 -11.13%
2025-06-24 $11.07 $9.88 $1.19 36,222.0 +4.70%
2025-06-23 $10.95 $9.80 $1.15 68,850.0 -5.46%
2025-06-20 $11.13 $9.99 $1.14 592,506.0 +7.68%
2025-06-18 $10.03 $8.89 $1.14 73,690.0 +10.71%
2025-06-17 $9.28 $8.79 $0.4911 52,679.0 +1.00%
2025-06-16 $9.48 $8.97 $0.51 33,446.0 -3.55%
2025-06-13 $9.49 $8.25 $1.24 58,963.0 +1.75%
2025-06-12 $9.50 $8.14 $1.36 48,863.0 +12.84%
2025-06-11 $8.48 $7.59 $0.8997 37,778.0 +2.53%
2025-06-10 $8.01 $7.00 $1.01 62,972.0 +10.18%
2025-06-09 $7.59 $6.13 $1.46 75,904.0 +13.99%
2025-06-06 $6.42 $6.16 $0.2574 10,476.0 +0.32%
2025-06-05 $6.37 $6.09 $0.2744 17,010.0 -1.10%
2025-06-04 $6.51 $5.90 $0.6083 24,567.0 +4.11%

Altisource Portfolio Solutions S A Stock (ASPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Altisource Portfolio Solutions S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Altisource Portfolio Solutions S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Altisource Portfolio Solutions S A Storia dei prezzi delle azioni (ASPS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $9.88 $8.56 $1.32 123,011.0 +14.65%
2025-06 $11.13 $5.58 $5.55 1,320,262.0 +51.78%
2025-05 $8.88 $5.38 $3.50 424,931.9 -31.13%
2025-04 $9.12 $1.98 $7.14 401,296.5 +293.17%
2025-03 $2.90 $2.00 $0.9012 799,515.0 -1.30%
2025-02 $3.54 $1.98 $1.55 1,092,064.0 +2.99%
2025-01 $3.17 $1.87 $1.29 923,124.9 +1.92%

Altisource Portfolio Solutions S A Storia dei prezzi delle azioni (ASPS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.80 $1.32 $1.49 1,933,802.4 -19.89%
2024-11 $3.76 $2.13 $1.63 1,084,273.6 -26.45%
2024-10 $4.51 $3.23 $1.28 650,046.5 +0.83%
2024-09 $3.87 $3.02 $0.8533 376,821.0 +3.45%
2024-08 $5.00 $3.05 $1.95 1,048,195.6 -12.78%
2024-07 $4.57 $3.17 $1.40 967,830.9 -5.67%
2024-06 $6.19 $3.84 $2.34 573,320.0 -25.00%
2024-05 $6.43 $4.72 $1.71 757,081.2 -5.53%
2024-04 $6.40 $4.21 $2.19 1,020,637.1 +2.58%
2024-03 $9.66 $5.39 $4.27 838,111.6 -30.47%
2024-02 $9.57 $7.68 $1.89 450,292.8 -4.12%
2024-01 $10.82 $7.27 $3.55 1,275,165.6 -18.26%

Altisource Portfolio Solutions S A Storia dei prezzi delle azioni (ASPS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.99 $9.14 $4.85 950,129.9 -16.63%
2023-11 $14.02 $11.22 $2.80 495,199.4 +13.56%
2023-10 $14.32 $10.88 $3.44 857,851.6 -5.76%
2023-09 $13.91 $11.58 $2.33 1,047,959.7 -1.97%
2023-08 $16.21 $11.73 $4.47 462,702.8 -17.11%
2023-07 $19.60 $14.20 $5.39 807,439.5 -13.86%
2023-06 $20.69 $14.05 $6.64 799,436.5 +22.32%
2023-05 $15.44 $11.12 $4.32 697,622.6 +24.60%
2023-04 $14.54 $10.73 $3.81 695,842.2 -18.70%
2023-03 $18.32 $11.52 $6.80 1,289,213.0 -20.55%
2023-02 $23.01 $12.95 $10.06 2,151,240.7 -2.69%
2023-01 $29.93 $16.82 $13.10 1,638,620.2 -37.10%
$9.51
price down icon 0.11%
$12.51
price up icon 0.16%
real_estate_services CWK
$11.85
price up icon 1.72%
$6.42
price up icon 1.42%
$133.48
price up icon 2.28%
real_estate_services FSV
$178.79
price up icon 1.50%
Capitalizzazione:     |  Volume (24 ore):