loading

Storico Dei Prezzi Delle Azioni Di Grupo Aeroportuario Del Sureste S A Adr (ASR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $326.0 $317.0 $9.03 80,386.0 -0.85%
2025-07-02 $321.3 $317.6 $3.70 82,800.0 +0.71%
2025-07-01 $320.9 $316.1 $4.80 102,684.0 +0.07%
2025-06-30 $319.4 $311.0 $8.43 70,228.0 +2.04%
2025-06-27 $316.5 $311.7 $4.75 118,442.0 -0.25%
2025-06-26 $314.1 $308.1 $6.02 158,313.0 +1.07%
2025-06-25 $312.5 $303.0 $9.48 138,172.0 +1.10%
2025-06-24 $307.2 $301.0 $6.23 133,233.0 +1.58%
2025-06-23 $303.6 $298.8 $4.81 168,197.0 +0.31%
2025-06-20 $307.0 $300.0 $7.00 89,742.0 -1.89%
2025-06-18 $310.7 $304.3 $6.41 155,391.0 -1.08%
2025-06-17 $312.7 $307.5 $5.20 57,585.0 -0.96%
2025-06-16 $316.9 $312.2 $4.69 54,646.0 -0.31%
2025-06-13 $317.7 $312.2 $5.45 47,799.0 -1.41%
2025-06-12 $321.2 $315.4 $5.82 259,144.0 -0.92%
2025-06-11 $326.8 $319.9 $6.94 41,224.0 +0.05%
2025-06-10 $323.4 $318.8 $4.56 107,232.0 +0.76%
2025-06-09 $326.1 $318.1 $8.05 38,146.0 -1.54%
2025-06-06 $324.8 $315.1 $9.63 59,045.0 -0.50%
2025-06-05 $326.2 $321.1 $5.09 74,560.0 +0.98%
2025-06-04 $328.4 $320.8 $7.63 85,789.0 -0.99%

Grupo Aeroportuario Del Sureste S A Adr Stock (ASR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grupo Aeroportuario Del Sureste S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grupo Aeroportuario Del Sureste S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Grupo Aeroportuario Del Sureste S A Adr Storia dei prezzi delle azioni (ASR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $326.0 $316.1 $9.92 346,256.0 -0.08%
2025-06 $328.4 $298.8 $29.68 2,219,390.0 -0.98%
2025-05 $360.0 $312.2 $47.83 1,246,835.0 +1.73%
2025-04 $322.8 $249.2 $73.60 1,426,153.0 +15.60%
2025-03 $297.5 $253.5 $44.05 956,544.0 +1.11%
2025-02 $291.9 $261.8 $30.03 981,090.0 -1.33%
2025-01 $288.1 $251.6 $36.49 1,012,056.0 +6.54%

Grupo Aeroportuario Del Sureste S A Adr Storia dei prezzi delle azioni (ASR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $278.8 $253.5 $25.27 953,221.0 -0.27%
2024-11 $274.3 $248.9 $25.45 800,093.0 -3.39%
2024-10 $284.3 $259.9 $24.41 972,539.0 -4.77%
2024-09 $298.0 $257.1 $40.94 740,052.0 +4.96%
2024-08 $306.5 $264.6 $41.89 803,920.0 -10.35%
2024-07 $318.0 $291.4 $26.62 746,117.0 +0.32%
2024-06 $335.7 $290.7 $45.02 994,835.0 -10.75%
2024-05 $356.9 $320.0 $36.87 677,055.0 -2.59%
2024-04 $357.9 $302.4 $55.55 873,655.0 +8.10%
2024-03 $320.7 $285.1 $35.64 760,471.0 +8.26%
2024-02 $317.9 $277.6 $40.39 1,209,774.0 +0.69%
2024-01 $300.1 $261.7 $38.38 1,168,685.0 -0.66%

Grupo Aeroportuario Del Sureste S A Adr Storia dei prezzi delle azioni (ASR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $301.2 $223.6 $77.54 1,203,597.0 +24.98%
2023-11 $239.4 $213.5 $25.92 844,239.0 +8.90%
2023-10 $246.0 $165.0 $81.04 2,100,296.0 -12.01%
2023-09 $274.8 $242.4 $32.31 1,455,922.0 -9.76%
2023-08 $291.6 $264.8 $26.82 1,158,665.0 -3.78%
2023-07 $296.4 $257.3 $39.18 689,616.0 +1.91%
2023-06 $300.9 $275.1 $25.83 707,875.0 -0.95%
2023-05 $297.1 $272.2 $24.95 1,074,874.0 -2.09%
2023-04 $314.5 $273.2 $41.23 1,762,254.0 -6.57%
2023-03 $313.8 $280.2 $33.54 1,269,710.0 +7.09%
2023-02 $286.7 $261.4 $25.31 1,162,748.0 +5.21%
2023-01 $294.1 $235.8 $58.22 1,277,807.0 +16.74%
$10.55
price up icon 3.84%
airports_air_services PAC
$233.25
price down icon 0.97%
$108.21
price down icon 0.56%
$20.89
price up icon 2.05%
airports_air_services UP
$1.12
price up icon 0.90%
Capitalizzazione:     |  Volume (24 ore):