10.26
price down icon0.68%   -0.07
after-market Dopo l'orario di chiusura: 10.25 -0.010 -0.10%
loading

Storico Dei Prezzi Delle Azioni Di Ase Technology Holding Co Ltd Adr (ASX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $10.30 $10.11 $0.195 14,703,184.0 -0.68%
2025-06-30 $10.47 $10.28 $0.19 15,775,778.0 -2.46%
2025-06-27 $10.66 $10.48 $0.185 10,245,330.0 -0.56%
2025-06-26 $10.71 $10.61 $0.105 9,580,870.0 +0.38%
2025-06-25 $10.72 $10.55 $0.17 10,379,129.0 +0.09%
2025-06-24 $10.62 $10.40 $0.215 14,178,856.0 +3.11%
2025-06-23 $10.30 $10.03 $0.2749 11,203,300.0 +1.48%
2025-06-20 $10.34 $10.03 $0.305 19,109,881.0 -2.50%
2025-06-18 $10.48 $10.35 $0.1252 9,941,966.0 +0.68%
2025-06-17 $10.52 $10.30 $0.22 14,456,868.0 -0.39%
2025-06-16 $10.40 $10.20 $0.20 13,362,541.0 +3.08%
2025-06-13 $10.20 $9.98 $0.22 17,144,892.0 -1.76%
2025-06-12 $10.32 $10.13 $0.19 12,583,054.0 +0.39%
2025-06-11 $10.32 $10.09 $0.23 13,719,079.0 +0.49%
2025-06-10 $10.14 $9.93 $0.21 10,767,846.0 +2.42%
2025-06-09 $9.97 $9.74 $0.23 10,690,201.0 +2.06%
2025-06-06 $9.75 $9.62 $0.125 9,919,467.0 +0.73%
2025-06-05 $9.78 $9.58 $0.20 14,807,452.0 -0.41%
2025-06-04 $9.72 $9.55 $0.17 10,268,160.0 +2.00%
2025-06-03 $9.49 $9.26 $0.235 11,896,142.0 +0.53%

Ase Technology Holding Co Ltd Adr Stock (ASX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ase Technology Holding Co Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ase Technology Holding Co Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ase Technology Holding Co Ltd Adr Storia dei prezzi delle azioni (ASX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $10.30 $10.11 $0.195 14,703,184.0 +0.00%
2025-06 $10.72 $9.26 $1.46 264,570,984.0 +9.38%
2025-05 $10.25 $8.68 $1.57 264,850,863.0 +7.45%
2025-04 $9.12 $6.94 $2.18 318,692,222.0 -0.34%
2025-03 $10.32 $8.53 $1.79 197,206,373.0 -13.52%
2025-02 $11.37 $9.65 $1.71 184,421,830.0 -0.20%
2025-01 $11.22 $9.55 $1.67 201,974,311.0 +0.79%

Ase Technology Holding Co Ltd Adr Storia dei prezzi delle azioni (ASX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.55 $9.78 $0.77 160,046,545.0 +4.42%
2024-11 $10.17 $9.31 $0.86 125,685,345.0 +1.67%
2024-10 $10.90 $9.42 $1.48 135,562,083.0 -2.05%
2024-09 $10.61 $8.89 $1.72 167,611,382.0 -2.30%
2024-08 $10.13 $8.10 $2.03 218,792,858.0 -0.30%
2024-07 $12.86 $9.62 $3.24 177,676,653.0 -12.26%
2024-06 $12.23 $10.64 $1.59 106,299,534.0 +5.94%
2024-05 $11.47 $9.88 $1.59 111,173,860.0 +7.37%
2024-04 $11.34 $9.90 $1.44 125,137,286.0 -8.64%
2024-03 $11.68 $9.65 $2.03 138,636,599.0 +12.83%
2024-02 $10.04 $8.80 $1.23 120,399,477.0 +4.84%
2024-01 $9.78 $8.50 $1.28 121,809,772.0 -1.28%

Ase Technology Holding Co Ltd Adr Storia dei prezzi delle azioni (ASX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.55 $8.51 $1.04 92,603,721.0 +9.42%
2023-11 $8.75 $7.43 $1.32 95,265,913.0 +15.44%
2023-10 $7.98 $7.33 $0.65 110,782,423.0 -0.93%
2023-09 $8.31 $7.25 $1.06 92,895,392.0 -8.52%
2023-08 $8.44 $7.20 $1.24 118,561,456.0 +2.37%
2023-07 $8.43 $7.42 $1.01 108,277,179.0 +3.08%
2023-06 $9.03 $7.68 $1.34 120,616,390.0 +2.23%
2023-05 $7.97 $6.70 $1.27 109,752,891.0 +11.08%
2023-04 $7.96 $6.75 $1.21 87,111,104.0 -13.93%
2023-03 $7.97 $7.20 $0.77 143,786,280.0 +11.16%
2023-02 $7.70 $6.91 $0.7875 124,358,979.0 -0.42%
2023-01 $7.60 $6.21 $1.39 100,895,819.0 +14.83%
$22.85
price up icon 2.01%
semiconductors ADI
$240.64
price up icon 1.10%
semiconductors MU
$120.89
price down icon 1.91%
semiconductors ARM
$156.33
price down icon 3.34%
$159.40
price up icon 0.09%
semiconductors TXN
$210.45
price up icon 1.36%
Capitalizzazione:     |  Volume (24 ore):