4.68
price down icon0.43%   -0.02
after-market Dopo l'orario di chiusura: 4.70 0.02 +0.43%
loading

Storico Dei Prezzi Delle Azioni Di Amtech Systems Inc (ASYS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $4.84 $4.50 $0.34 26,909.0 -0.43%
2025-07-24 $4.93 $4.56 $0.37 20,829.0 -3.89%
2025-07-23 $4.92 $4.72 $0.2036 38,494.0 +5.39%
2025-07-22 $4.75 $4.40 $0.35 46,903.0 +1.75%
2025-07-21 $4.68 $4.56 $0.1157 16,944.0 +1.11%
2025-07-18 $4.65 $4.35 $0.3022 51,851.0 -0.44%
2025-07-17 $4.85 $4.47 $0.38 64,008.0 +0.22%
2025-07-16 $4.73 $4.52 $0.21 11,802.0 -1.74%
2025-07-15 $4.80 $4.60 $0.20 29,149.0 -0.86%
2025-07-14 $4.86 $4.55 $0.3039 29,078.0 -3.53%
2025-07-11 $4.87 $4.70 $0.1699 17,121.0 -1.23%
2025-07-10 $4.90 $4.66 $0.2351 41,693.0 +1.04%
2025-07-09 $4.91 $4.67 $0.2461 36,761.0 -0.21%
2025-07-08 $4.94 $4.75 $0.19 61,076.0 +1.68%
2025-07-07 $4.80 $4.60 $0.20 97,963.0 +6.03%
2025-07-03 $4.65 $4.48 $0.1716 10,062.0 -1.10%
2025-07-02 $4.68 $4.46 $0.22 27,826.0 +1.80%
2025-07-01 $4.59 $4.34 $0.2494 34,845.0 +0.23%
2025-06-30 $4.71 $4.33 $0.38 20,577.0 -4.31%
2025-06-27 $4.69 $4.38 $0.305 107,878.0 +4.50%
2025-06-26 $4.45 $4.12 $0.3299 52,505.0 +5.46%

Amtech Systems Inc Stock (ASYS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amtech Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASYS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amtech Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amtech Systems Inc Storia dei prezzi delle azioni (ASYS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.94 $4.34 $0.5994 690,223.0 +5.41%
2025-06 $4.71 $3.90 $0.81 665,352.0 +10.72%
2025-05 $4.26 $3.26 $1.00 1,638,376.0 +16.23%
2025-04 $4.95 $3.20 $1.75 1,350,252.0 -28.57%
2025-03 $5.30 $4.74 $0.56 1,452,301.0 -2.23%
2025-02 $6.41 $4.80 $1.61 1,271,780.0 -2.18%
2025-01 $5.77 $4.90 $0.87 647,363.0 -7.34%

Amtech Systems Inc Storia dei prezzi delle azioni (ASYS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.09 $5.25 $0.84 1,033,269.0 -2.13%
2024-11 $6.00 $5.30 $0.70 561,961.0 +1.44%
2024-10 $6.14 $4.95 $1.19 1,016,354.0 -4.14%
2024-09 $6.44 $5.65 $0.7899 572,518.0 -8.81%
2024-08 $6.81 $5.21 $1.60 847,208.0 +10.80%
2024-07 $6.96 $5.50 $1.46 1,165,242.0 -2.05%
2024-06 $6.68 $5.67 $1.01 959,516.0 -8.72%
2024-05 $6.42 $4.70 $1.72 831,618.0 +33.20%
2024-04 $5.59 $4.60 $0.99 685,214.0 -10.91%
2024-03 $5.45 $4.65 $0.7994 884,123.0 +12.47%
2024-02 $5.08 $3.37 $1.71 2,097,927.0 +17.89%
2024-01 $4.65 $3.86 $0.79 1,929,144.0 -2.86%

Amtech Systems Inc Storia dei prezzi delle azioni (ASYS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.02 $3.59 $4.43 5,494,206.0 -45.74%
2023-11 $8.11 $6.84 $1.27 356,892.0 +8.03%
2023-10 $8.12 $6.95 $1.17 394,747.0 -5.97%
2023-09 $8.83 $7.30 $1.53 719,047.0 -11.19%
2023-08 $10.99 $8.33 $2.66 1,231,091.0 -20.19%
2023-07 $11.98 $9.00 $2.98 774,969.0 +12.45%
2023-06 $10.44 $8.73 $1.71 470,890.0 +7.42%
2023-05 $9.50 $8.51 $0.99 647,425.0 +3.13%
2023-04 $9.75 $8.44 $1.31 394,391.0 -9.54%
2023-03 $9.76 $8.32 $1.44 713,877.0 -0.42%
2023-02 $11.44 $8.78 $2.66 1,470,466.0 -11.54%
2023-01 $11.24 $7.81 $3.43 734,485.0 +42.50%
$95.81
price up icon 1.67%
$99.44
price up icon 1.21%
$21.16
price up icon 0.09%
$258.62
price down icon 1.13%
$91.85
price up icon 0.80%
semiconductor_equipment_materials TER
$90.15
price down icon 1.29%
Capitalizzazione:     |  Volume (24 ore):