Atai Beckley N V (ATAI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Atai Beckley N V (ATAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-15	$4.32	$4.10	$0.22	1,811,574.0	-3.50%
2025-12-12	$4.63	$4.25	$0.375	2,997,334.0	-2.94%
2025-12-11	$4.45	$4.25	$0.20	1,846,810.0	+2.08%
2025-12-10	$4.45	$4.30	$0.15	2,015,307.0	-1.37%
2025-12-09	$4.54	$4.37	$0.17	1,902,301.0	-1.35%
2025-12-08	$4.47	$4.29	$0.18	2,218,941.0	+3.01%
2025-12-05	$4.46	$4.22	$0.235	2,837,147.0	-1.59%
2025-12-04	$4.54	$4.06	$0.48	4,583,278.0	+8.13%
2025-12-03	$4.08	$3.84	$0.24	3,165,098.0	+4.91%
2025-12-02	$3.98	$3.84	$0.145	3,618,902.0	+0.78%
2025-12-01	$3.87	$3.71	$0.155	2,937,936.0	-1.29%
2025-11-28	$3.95	$3.78	$0.17	2,274,173.0	+3.73%
2025-11-26	$3.80	$3.69	$0.11	2,331,123.0	-0.27%
2025-11-25	$3.86	$3.60	$0.26	2,907,735.0	-2.08%
2025-11-24	$3.88	$3.73	$0.155	6,132,256.0	+1.05%
2025-11-21	$3.83	$3.64	$0.195	3,854,420.0	+3.83%
2025-11-20	$4.08	$3.63	$0.4479	6,685,264.0	-4.19%
2025-11-19	$3.97	$3.75	$0.22	3,349,280.0	-2.80%
2025-11-18	$4.00	$3.72	$0.28	4,857,946.0	-0.76%

Atai Beckley N V Stock (ATAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Atai Beckley N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Atai Beckley N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Atai Beckley N V Storia dei prezzi delle azioni (ATAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.63	$3.71	$0.92	31,746,202.0	+6.43%
2025-11	$5.86	$3.60	$2.26	91,428,432.0	-33.39%
2025-10	$6.75	$4.99	$1.76	153,433,414.0	+10.40%
2025-09	$5.96	$4.22	$1.74	115,680,128.0	+15.50%
2025-08	$5.34	$3.60	$1.74	122,650,292.0	+11.71%
2025-07	$4.29	$2.36	$1.93	190,179,085.0	+87.21%
2025-06	$2.64	$2.00	$0.64	54,046,781.0	-5.19%
2025-05	$2.38	$1.29	$1.09	44,847,604.0	+54.00%
2025-04	$1.56	$1.15	$0.41	35,137,062.0	+10.29%
2025-03	$1.73	$1.31	$0.415	34,762,698.0	-20.93%
2025-02	$2.56	$1.45	$1.11	99,273,214.0	+10.97%
2025-01	$1.91	$1.30	$0.61	34,804,379.0	+16.54%

Atai Beckley N V Storia dei prezzi delle azioni (ATAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.81	$1.15	$0.659	25,308,490.0	-24.16%
2024-11	$1.95	$1.05	$0.90	46,966,471.0	+67.92%
2024-10	$1.36	$1.03	$0.33	16,175,275.0	-8.62%
2024-09	$1.33	$1.15	$0.18	8,821,590.0	-10.77%
2024-08	$1.55	$1.15	$0.40	14,866,788.0	-16.13%
2024-07	$1.70	$1.25	$0.45	13,818,112.0	+16.54%
2024-06	$1.65	$1.25	$0.40	18,891,045.0	-15.29%
2024-05	$2.29	$1.52	$0.765	19,794,602.0	-20.71%
2024-04	$2.85	$1.76	$1.09	44,975,832.0	+0.51%
2024-03	$2.31	$1.58	$0.735	33,589,915.0	+1.55%
2024-02	$2.08	$1.67	$0.4149	20,622,774.0	+8.99%
2024-01	$2.23	$1.40	$0.835	39,821,856.0	+26.24%

Atai Beckley N V Storia dei prezzi delle azioni (ATAI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.58	$1.02	$0.555	20,843,904.0	+35.58%
2023-11	$1.35	$1.04	$0.31	15,602,103.0	-15.45%
2023-10	$1.56	$1.05	$0.51	12,268,543.0	-4.65%
2023-09	$1.57	$1.26	$0.31	9,209,689.0	-15.69%
2023-08	$2.09	$1.52	$0.569	13,360,023.0	-26.79%
2023-07	$2.39	$1.73	$0.66	26,854,160.0	+21.51%
2023-06	$1.90	$1.44	$0.46	20,377,076.0	-3.91%
2023-05	$2.08	$1.72	$0.3599	14,774,321.0	-6.28%
2023-04	$2.25	$1.64	$0.6099	26,598,410.0	+5.52%
2023-03	$1.88	$1.14	$0.74	31,487,863.0	+7.74%
2023-02	$2.04	$1.58	$0.46	20,151,939.0	-5.62%
2023-01	$2.75	$1.45	$1.30	40,146,026.0	-33.08%

RPRX

$38.53

0.36%

INCY

$98.64

3.39%

GMAB

$31.57

0.83%

BNTX

$93.81

1.05%

ONC

$310.67

2.63%

INSM

$196.92

0.05%