0.1897
price down icon1.20%   -0.0023
after-market Dopo l'orario di chiusura: .19 0.0003 +0.16%
loading

Storico Dei Prezzi Delle Azioni Di Atlasclear Holdings Inc (ATCH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $0.192 $0.1801 $0.0119 707,695.0 -1.20%
2025-06-30 $0.195 $0.1888 $0.0062 977,849.0 +2.73%
2025-06-27 $0.19 $0.1851 $0.0049 1,672,973.0 -4.15%
2025-06-26 $0.195 $0.1841 $0.0109 839,257.0 +3.50%
2025-06-25 $0.19 $0.1841 $0.0059 1,665,756.0 -2.89%
2025-06-24 $0.20 $0.186 $0.014 2,142,570.0 +1.84%
2025-06-23 $0.1973 $0.18 $0.0173 1,193,728.0 +0.26%
2025-06-20 $0.2053 $0.19 $0.0153 939,314.0 -7.45%
2025-06-18 $0.2053 $0.1932 $0.0121 2,231,247.0 +5.28%
2025-06-17 $0.205 $0.1931 $0.0119 861,041.0 -4.22%
2025-06-16 $0.2199 $0.1962 $0.0237 1,214,869.0 +0.30%
2025-06-13 $0.2144 $0.201 $0.0134 1,311,941.0 -6.88%
2025-06-12 $0.2192 $0.205 $0.0142 1,813,313.0 -0.91%
2025-06-11 $0.2367 $0.2052 $0.0315 7,094,841.0 +3.33%
2025-06-10 $0.218 $0.1931 $0.0249 2,894,259.0 +2.06%
2025-06-09 $0.2237 $0.2001 $0.0236 1,747,834.0 -1.79%
2025-06-06 $0.22 $0.195 $0.025 2,751,231.0 -3.45%
2025-06-05 $0.23 $0.2025 $0.0275 10,856,969.0 +10.55%
2025-06-04 $0.2014 $0.194 $0.0074 1,215,081.0 -2.93%
2025-06-03 $0.2086 $0.1864 $0.0222 2,988,117.0 +6.44%

Atlasclear Holdings Inc Stock (ATCH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Atlasclear Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATCH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Atlasclear Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Atlasclear Holdings Inc Storia dei prezzi delle azioni (ATCH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.192 $0.1801 $0.0119 707,695.0 +0.00%
2025-06 $0.2367 $0.18 $0.0567 49,860,831.0 -5.15%
2025-05 $0.3701 $0.183 $0.1871 140,149,566.0 -46.99%
2025-04 $0.70 $0.3425 $0.3575 14,527,539.0 -43.39%
2025-03 $2.92 $0.594 $2.32 41,895,639.0 -79.49%
2025-02 $13.19 $1.73 $11.46 181,381,240.0 -21.88%
2025-01 $15.27 $4.05 $11.22 2,462,051.0 -56.67%

Atlasclear Holdings Inc Storia dei prezzi delle azioni (ATCH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.14 $9.15 $6.99 423,069.3 -27.41%
2024-11 $26.94 $7.42 $19.52 7,815,008.5 +42.67%
2024-10 $14.40 $8.55 $5.85 171,420.9 -23.36%
2024-09 $25.80 $8.40 $17.40 2,854,789.7 -6.55%
2024-08 $23.09 $11.70 $11.39 156,873.1 -34.16%
2024-07 $66.00 $19.51 $46.49 132,355.3 -67.87%
2024-06 $83.99 $57.60 $26.39 8,657.4 -13.73%
2024-05 $74.40 $46.94 $27.46 20,156.0 +18.72%
2024-04 $99.00 $53.40 $45.60 18,539.2 -36.56%
2024-03 $117.0 $80.40 $36.59 38,789.0 -11.11%
2024-02 $553.8 $55.88 $497.9 151,073.9 +0.00%
software_infrastructure XYZ
$68.27
price up icon 0.50%
software_infrastructure ZS
$307.32
price down icon 2.11%
software_infrastructure NET
$184.95
price down icon 5.56%
$155.94
price down icon 4.37%
$102.43
price down icon 3.11%
$521.78
price up icon 1.77%
Capitalizzazione:     |  Volume (24 ore):