A 10 Networks Inc (ATEN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché ATEN Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di A 10 Networks Inc (ATEN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-02	$19.82	$19.28	$0.54	827,342.0	+1.65%
2025-07-01	$19.48	$18.93	$0.55	1,117,764.0	+0.47%
2025-06-30	$19.48	$19.15	$0.325	1,086,939.0	+1.20%
2025-06-27	$19.34	$18.88	$0.46	1,515,239.0	+0.31%
2025-06-26	$19.07	$18.69	$0.375	733,446.0	+0.53%
2025-06-25	$19.31	$18.75	$0.56	1,017,823.0	+3.38%
2025-06-24	$18.53	$18.13	$0.4043	542,222.0	+0.66%
2025-06-23	$18.23	$17.54	$0.70	580,427.0	+2.47%
2025-06-20	$18.32	$17.65	$0.675	2,106,258.0	-2.20%
2025-06-18	$18.31	$17.91	$0.395	663,993.0	+0.66%
2025-06-17	$18.29	$17.86	$0.42	538,076.0	+0.39%
2025-06-16	$18.17	$17.81	$0.36	602,120.0	+1.75%
2025-06-13	$18.01	$17.64	$0.37	658,327.0	-1.45%
2025-06-12	$18.14	$17.76	$0.38	526,919.0	-0.06%
2025-06-11	$18.20	$17.83	$0.37	513,575.0	-0.72%
2025-06-10	$18.40	$17.95	$0.45	514,579.0	-1.42%
2025-06-09	$18.48	$18.13	$0.348	656,785.0	+0.44%
2025-06-06	$18.28	$17.88	$0.40	788,353.0	+2.64%
2025-06-05	$17.86	$17.53	$0.3299	507,730.0	+1.19%
2025-06-04	$17.85	$17.52	$0.335	730,400.0	-1.18%
2025-06-03	$17.93	$17.57	$0.365	579,846.0	+1.25%

A 10 Networks Inc Stock (ATEN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni A 10 Networks Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni A 10 Networks Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

A 10 Networks Inc Storia dei prezzi delle azioni (ATEN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$19.82	$18.93	$0.89	2,772,448.0	+2.12%
2025-06	$19.48	$17.15	$2.33	15,505,563.0	+12.11%
2025-05	$18.20	$15.91	$2.29	17,754,186.0	+4.73%
2025-04	$16.90	$13.81	$3.09	20,665,162.0	+0.86%
2025-03	$20.99	$16.02	$4.97	34,254,741.0	-21.40%
2025-02	$21.89	$18.52	$3.38	15,566,107.0	+6.02%
2025-01	$20.02	$17.61	$2.41	11,472,593.0	+6.58%

A 10 Networks Inc Storia dei prezzi delle azioni (ATEN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.37	$16.80	$2.57	14,664,942.0	+7.98%
2024-11	$17.18	$14.37	$2.81	12,707,203.0	+16.38%
2024-10	$14.97	$14.01	$0.96	7,007,971.0	+1.45%
2024-09	$14.50	$12.72	$1.78	12,084,387.0	+4.87%
2024-08	$13.87	$12.27	$1.60	14,220,901.0	+5.19%
2024-07	$14.40	$12.44	$1.96	10,578,752.0	-5.49%
2024-06	$15.31	$13.12	$2.20	28,357,066.0	-8.58%
2024-05	$16.46	$13.60	$2.86	17,449,352.0	+16.00%
2024-04	$13.83	$12.72	$1.11	9,146,115.0	-4.60%
2024-03	$14.93	$13.12	$1.80	19,662,110.0	+2.85%
2024-02	$13.57	$12.40	$1.17	13,444,700.0	-0.45%
2024-01	$14.17	$12.76	$1.41	10,066,638.0	+1.52%

A 10 Networks Inc Storia dei prezzi delle azioni (ATEN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$13.52	$12.34	$1.18	17,280,642.0	+5.44%
2023-11	$12.62	$10.62	$1.99	16,783,984.0	+14.90%
2023-10	$15.41	$10.04	$5.38	19,104,996.0	-27.68%
2023-09	$15.37	$14.19	$1.18	11,274,774.0	+0.94%
2023-08	$15.99	$14.20	$1.79	11,960,238.0	-4.06%
2023-07	$15.73	$13.98	$1.75	11,869,613.0	+6.37%
2023-06	$15.71	$14.10	$1.61	12,698,573.0	-2.01%
2023-05	$15.38	$12.99	$2.39	16,290,587.0	+5.30%
2023-04	$15.13	$13.46	$1.67	11,965,778.0	-8.72%
2023-03	$15.51	$14.04	$1.47	13,355,058.0	+1.77%
2023-02	$16.28	$13.90	$2.38	13,255,843.0	-1.68%
2023-01	$17.00	$15.01	$1.99	10,995,898.0	-6.92%

XYZ

$69.22

1.39%

$309.33

0.65%

NET

$185.64

0.37%

CRWV

$151.77

2.67%

FTNT

$102.21

0.21%

SNPS

$523.11

0.25%