19.44
price up icon0.47%   0.09
after-market Dopo l'orario di chiusura: 19.12 -0.32 -1.65%
loading

Storico Dei Prezzi Delle Azioni Di A 10 Networks Inc (ATEN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $19.48 $18.93 $0.55 1,117,764.0 +0.47%
2025-06-30 $19.48 $19.15 $0.325 1,086,939.0 +1.20%
2025-06-27 $19.34 $18.88 $0.46 1,515,239.0 +0.31%
2025-06-26 $19.07 $18.69 $0.375 733,446.0 +0.53%
2025-06-25 $19.31 $18.75 $0.56 1,017,823.0 +3.38%
2025-06-24 $18.53 $18.13 $0.4043 542,222.0 +0.66%
2025-06-23 $18.23 $17.54 $0.70 580,427.0 +2.47%
2025-06-20 $18.32 $17.65 $0.675 2,106,258.0 -2.20%
2025-06-18 $18.31 $17.91 $0.395 663,993.0 +0.66%
2025-06-17 $18.29 $17.86 $0.42 538,076.0 +0.39%
2025-06-16 $18.17 $17.81 $0.36 602,120.0 +1.75%
2025-06-13 $18.01 $17.64 $0.37 658,327.0 -1.45%
2025-06-12 $18.14 $17.76 $0.38 526,919.0 -0.06%
2025-06-11 $18.20 $17.83 $0.37 513,575.0 -0.72%
2025-06-10 $18.40 $17.95 $0.45 514,579.0 -1.42%
2025-06-09 $18.48 $18.13 $0.348 656,785.0 +0.44%
2025-06-06 $18.28 $17.88 $0.40 788,353.0 +2.64%
2025-06-05 $17.86 $17.53 $0.3299 507,730.0 +1.19%
2025-06-04 $17.85 $17.52 $0.335 730,400.0 -1.18%
2025-06-03 $17.93 $17.57 $0.365 579,846.0 +1.25%

A 10 Networks Inc Stock (ATEN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni A 10 Networks Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni A 10 Networks Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

A 10 Networks Inc Storia dei prezzi delle azioni (ATEN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $19.48 $18.93 $0.55 1,117,764.0 +0.00%
2025-06 $19.48 $17.15 $2.33 16,623,327.0 +12.63%
2025-05 $18.20 $15.91 $2.29 17,754,186.0 +4.73%
2025-04 $16.90 $13.81 $3.09 20,665,162.0 +0.86%
2025-03 $20.99 $16.02 $4.97 34,254,741.0 -21.40%
2025-02 $21.89 $18.52 $3.38 15,566,107.0 +6.02%
2025-01 $20.02 $17.61 $2.41 11,472,593.0 +6.58%

A 10 Networks Inc Storia dei prezzi delle azioni (ATEN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.37 $16.80 $2.57 14,664,942.0 +7.98%
2024-11 $17.18 $14.37 $2.81 12,707,203.0 +16.38%
2024-10 $14.97 $14.01 $0.96 7,007,971.0 +1.45%
2024-09 $14.50 $12.72 $1.78 12,084,387.0 +4.87%
2024-08 $13.87 $12.27 $1.60 14,220,901.0 +5.19%
2024-07 $14.40 $12.44 $1.96 10,578,752.0 -5.49%
2024-06 $15.31 $13.12 $2.20 28,357,066.0 -8.58%
2024-05 $16.46 $13.60 $2.86 17,449,352.0 +16.00%
2024-04 $13.83 $12.72 $1.11 9,146,115.0 -4.60%
2024-03 $14.93 $13.12 $1.80 19,662,110.0 +2.85%
2024-02 $13.57 $12.40 $1.17 13,444,700.0 -0.45%
2024-01 $14.17 $12.76 $1.41 10,066,638.0 +1.52%

A 10 Networks Inc Storia dei prezzi delle azioni (ATEN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.52 $12.34 $1.18 17,280,642.0 +5.44%
2023-11 $12.62 $10.62 $1.99 16,783,984.0 +14.90%
2023-10 $15.41 $10.04 $5.38 19,104,996.0 -27.68%
2023-09 $15.37 $14.19 $1.18 11,274,774.0 +0.94%
2023-08 $15.99 $14.20 $1.79 11,960,238.0 -4.06%
2023-07 $15.73 $13.98 $1.75 11,869,613.0 +6.37%
2023-06 $15.71 $14.10 $1.61 12,698,573.0 -2.01%
2023-05 $15.38 $12.99 $2.39 16,290,587.0 +5.30%
2023-04 $15.13 $13.46 $1.67 11,965,778.0 -8.72%
2023-03 $15.51 $14.04 $1.47 13,355,058.0 +1.77%
2023-02 $16.28 $13.90 $2.38 13,255,843.0 -1.68%
2023-01 $17.00 $15.01 $1.99 10,995,898.0 -6.92%
software_infrastructure XYZ
$68.27
price up icon 0.50%
software_infrastructure ZS
$307.32
price down icon 2.11%
software_infrastructure NET
$184.95
price down icon 5.56%
$155.94
price down icon 4.37%
$102.43
price down icon 3.11%
$521.78
price up icon 1.77%
Capitalizzazione:     |  Volume (24 ore):