A 10 Networks Inc (ATEN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché ATEN Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di A 10 Networks Inc (ATEN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-23	$19.00	$18.82	$0.18	335,091.0	+0.69%
2025-07-22	$18.95	$18.67	$0.285	869,228.0	+0.11%
2025-07-21	$18.99	$18.72	$0.266	662,103.0	+0.43%
2025-07-18	$18.84	$18.38	$0.465	1,827,440.0	+1.52%
2025-07-17	$18.68	$18.02	$0.665	1,502,850.0	+2.50%
2025-07-16	$18.09	$17.79	$0.30	696,378.0	+0.50%
2025-07-15	$18.00	$17.73	$0.28	843,060.0	+0.56%
2025-07-14	$17.95	$17.01	$0.94	1,577,082.0	-2.46%
2025-07-11	$18.87	$18.23	$0.64	585,929.0	-3.54%
2025-07-10	$19.65	$18.88	$0.7715	870,340.0	-3.37%
2025-07-09	$19.65	$19.21	$0.44	838,776.0	+0.41%
2025-07-08	$19.94	$19.19	$0.75	931,651.0	-2.01%
2025-07-07	$20.28	$19.84	$0.435	600,045.0	-1.14%
2025-07-03	$20.21	$19.80	$0.41	526,402.0	+1.92%
2025-07-02	$19.82	$19.28	$0.54	830,330.0	+1.65%
2025-07-01	$19.48	$18.93	$0.55	1,117,764.0	+0.47%
2025-06-30	$19.48	$19.15	$0.325	1,086,939.0	+1.20%
2025-06-27	$19.34	$18.88	$0.46	1,515,239.0	+0.31%
2025-06-26	$19.07	$18.69	$0.375	733,446.0	+0.53%
2025-06-25	$19.31	$18.75	$0.56	1,017,823.0	+3.38%
2025-06-24	$18.53	$18.13	$0.4043	542,222.0	+0.66%

A 10 Networks Inc Stock (ATEN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni A 10 Networks Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni A 10 Networks Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

A 10 Networks Inc Storia dei prezzi delle azioni (ATEN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$20.28	$17.01	$3.27	14,949,560.0	-2.02%
2025-06	$19.48	$17.15	$2.33	15,505,563.0	+12.11%
2025-05	$18.20	$15.91	$2.29	17,754,186.0	+4.73%
2025-04	$16.90	$13.81	$3.09	20,665,162.0	+0.86%
2025-03	$20.99	$16.02	$4.97	34,254,741.0	-21.40%
2025-02	$21.89	$18.52	$3.38	15,566,107.0	+6.02%
2025-01	$20.02	$17.61	$2.41	11,472,593.0	+6.58%

A 10 Networks Inc Storia dei prezzi delle azioni (ATEN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.37	$16.80	$2.57	14,664,942.0	+7.98%
2024-11	$17.18	$14.37	$2.81	12,707,203.0	+16.38%
2024-10	$14.97	$14.01	$0.96	7,007,971.0	+1.45%
2024-09	$14.50	$12.72	$1.78	12,084,387.0	+4.87%
2024-08	$13.87	$12.27	$1.60	14,220,901.0	+5.19%
2024-07	$14.40	$12.44	$1.96	10,578,752.0	-5.49%
2024-06	$15.31	$13.12	$2.20	28,357,066.0	-8.58%
2024-05	$16.46	$13.60	$2.86	17,449,352.0	+16.00%
2024-04	$13.83	$12.72	$1.11	9,146,115.0	-4.60%
2024-03	$14.93	$13.12	$1.80	19,662,110.0	+2.85%
2024-02	$13.57	$12.40	$1.17	13,444,700.0	-0.45%
2024-01	$14.17	$12.76	$1.41	10,066,638.0	+1.52%

A 10 Networks Inc Storia dei prezzi delle azioni (ATEN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$13.52	$12.34	$1.18	17,280,642.0	+5.44%
2023-11	$12.62	$10.62	$1.99	16,783,984.0	+14.90%
2023-10	$15.41	$10.04	$5.38	19,104,996.0	-27.68%
2023-09	$15.37	$14.19	$1.18	11,274,774.0	+0.94%
2023-08	$15.99	$14.20	$1.79	11,960,238.0	-4.06%
2023-07	$15.73	$13.98	$1.75	11,869,613.0	+6.37%
2023-06	$15.71	$14.10	$1.61	12,698,573.0	-2.01%
2023-05	$15.38	$12.99	$2.39	16,290,587.0	+5.30%
2023-04	$15.13	$13.46	$1.67	11,965,778.0	-8.72%
2023-03	$15.51	$14.04	$1.47	13,355,058.0	+1.77%
2023-02	$16.28	$13.90	$2.38	13,255,843.0	-1.68%
2023-01	$17.00	$15.01	$1.99	10,995,898.0	-6.92%

$283.37

0.82%

XYZ

$79.70

0.54%

CRWV

$126.05

2.87%

NET

$189.15

0.73%

FTNT

$105.06

0.24%

SNPS

$614.42

0.12%