21.47
price down icon4.02%   -0.90
after-market Dopo l'orario di chiusura: 21.49 0.02 +0.09%
loading

Storico Dei Prezzi Delle Azioni Di Anterix Inc (ATEX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $22.23 $21.45 $0.785 204,419.0 -4.02%
2025-07-23 $22.45 $22.15 $0.30 104,269.0 +1.50%
2025-07-22 $22.95 $22.01 $0.9444 159,122.0 -2.30%
2025-07-21 $23.09 $22.21 $0.885 174,742.0 -1.23%
2025-07-18 $23.34 $22.50 $0.835 200,786.0 +0.26%
2025-07-17 $23.53 $22.66 $0.865 199,050.0 -1.43%
2025-07-16 $23.80 $22.80 $1.00 227,362.0 -1.99%
2025-07-15 $24.05 $23.10 $0.95 170,091.0 +0.34%
2025-07-14 $24.08 $23.40 $0.68 168,317.0 -1.90%
2025-07-11 $24.38 $23.73 $0.65 117,338.0 -0.73%
2025-07-10 $24.69 $23.93 $0.76 144,163.0 -1.43%
2025-07-09 $24.81 $24.20 $0.6125 143,104.0 -0.81%
2025-07-08 $24.72 $24.00 $0.72 186,191.0 +0.90%
2025-07-07 $25.02 $23.96 $1.05 238,891.0 -3.05%
2025-07-03 $25.54 $24.91 $0.625 113,995.0 +0.60%
2025-07-02 $25.69 $24.84 $0.85 199,370.0 +0.44%
2025-07-01 $25.72 $24.33 $1.39 293,463.0 -2.65%
2025-06-30 $25.86 $25.17 $0.69 227,463.0 -0.12%
2025-06-27 $26.78 $25.34 $1.44 661,714.0 -2.51%
2025-06-26 $26.79 $25.26 $1.53 339,198.0 -1.68%
2025-06-25 $29.59 $25.88 $3.71 445,771.0 -6.91%

Anterix Inc Stock (ATEX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Anterix Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATEX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Anterix Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Anterix Inc Storia dei prezzi delle azioni (ATEX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $25.72 $21.45 $4.27 3,249,092.0 -16.30%
2025-06 $29.59 $25.17 $4.42 3,911,045.0 -3.54%
2025-05 $31.61 $26.50 $5.11 2,283,380.0 -10.92%
2025-04 $37.25 $28.50 $8.75 2,945,552.0 -18.44%
2025-03 $39.62 $35.63 $3.99 3,264,699.0 -6.15%
2025-02 $42.91 $27.72 $15.19 4,562,340.0 +36.51%
2025-01 $32.74 $27.37 $5.37 2,710,135.0 -6.85%

Anterix Inc Storia dei prezzi delle azioni (ATEX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.89 $29.64 $5.25 1,827,361.0 -12.07%
2024-11 $35.51 $31.00 $4.50 2,626,134.0 +6.83%
2024-10 $37.56 $30.70 $6.86 3,211,767.0 -13.75%
2024-09 $40.28 $35.15 $5.13 6,542,690.0 +6.17%
2024-08 $41.17 $33.81 $7.36 4,711,540.0 -11.90%
2024-07 $42.41 $37.89 $4.52 2,673,489.0 +1.69%
2024-06 $40.30 $29.30 $11.00 3,790,119.0 +17.65%
2024-05 $34.16 $31.20 $2.96 2,131,691.0 +6.76%
2024-04 $34.71 $31.12 $3.59 1,970,833.0 -6.22%
2024-03 $40.27 $33.00 $7.27 1,733,305.0 -15.34%
2024-02 $40.45 $29.61 $10.84 3,563,200.0 +33.13%
2024-01 $34.66 $29.12 $5.54 1,743,677.0 -10.50%

Anterix Inc Storia dei prezzi delle azioni (ATEX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.83 $32.50 $4.33 2,332,432.0 +1.90%
2023-11 $33.39 $28.70 $4.69 3,195,879.0 +7.25%
2023-10 $32.96 $29.25 $3.71 3,756,957.0 -2.84%
2023-09 $34.54 $29.68 $4.86 5,754,489.0 -5.17%
2023-08 $34.47 $27.20 $7.27 5,320,825.0 +17.88%
2023-07 $32.20 $27.90 $4.30 2,938,042.0 -11.42%
2023-06 $36.97 $30.45 $6.52 3,579,668.0 -2.94%
2023-05 $33.48 $29.66 $3.82 3,683,696.0 +3.39%
2023-04 $34.35 $30.71 $3.64 1,943,512.0 -4.42%
2023-03 $33.09 $27.59 $5.50 4,266,319.0 +9.40%
2023-02 $39.16 $28.22 $10.94 2,665,145.0 -16.27%
2023-01 $38.20 $32.41 $5.79 1,434,889.0 +12.12%
telecom_services TU
$16.52
price down icon 0.24%
telecom_services VOD
$11.52
price up icon 1.95%
telecom_services TEF
$5.40
price up icon 0.93%
telecom_services CHT
$44.16
price down icon 0.83%
$380.00
price down icon 4.55%
telecom_services AMX
$18.34
price up icon 2.34%
Capitalizzazione:     |  Volume (24 ore):