Alger 35 Etf (ATFV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Alger 35 Etf (ATFV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-05	$32.96	$32.16	$0.80	8,583.0	+0.02%
2025-09-04	$32.69	$32.29	$0.40	19,228.0	+1.49%
2025-09-03	$32.37	$31.96	$0.41	71,980.0	+0.71%
2025-09-02	$31.93	$31.44	$0.4862	13,468.0	-0.68%
2025-08-29	$32.66	$32.00	$0.66	87,130.0	-1.79%
2025-08-28	$32.83	$32.28	$0.5478	20,819.0	+1.49%
2025-08-27	$32.39	$32.11	$0.28	13,674.0	+0.29%
2025-08-26	$32.21	$31.82	$0.385	6,663.0	+0.90%
2025-08-25	$32.01	$31.84	$0.17	15,416.0	+0.31%
2025-08-22	$31.87	$31.15	$0.7181	12,646.0	+1.65%
2025-08-21	$31.43	$31.15	$0.28	13,190.0	-0.28%
2025-08-20	$31.53	$30.54	$0.99	50,024.0	-0.77%
2025-08-19	$32.10	$31.39	$0.7115	21,068.0	-2.43%
2025-08-18	$32.58	$32.10	$0.4799	28,928.0	-0.27%
2025-08-15	$32.46	$32.08	$0.38	8,910.0	+0.33%
2025-08-14	$32.52	$32.18	$0.34	11,611.0	-0.20%
2025-08-13	$32.83	$32.15	$0.68	28,609.0	-1.83%
2025-08-12	$33.02	$32.23	$0.79	19,969.0	+3.07%
2025-08-11	$32.49	$31.90	$0.59	26,772.0	-0.61%
2025-08-08	$32.23	$31.75	$0.48	19,848.0	+1.67%

Alger 35 Etf Stock (ATFV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alger 35 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATFV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alger 35 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alger 35 Etf Storia dei prezzi delle azioni (ATFV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$32.96	$31.44	$1.52	121,842.0	+1.54%
2025-08	$33.02	$30.09	$2.93	500,015.0	+2.36%
2025-07	$31.95	$28.35	$3.60	190,954.0	+6.36%
2025-06	$29.57	$26.99	$2.58	104,145.0	+10.02%
2025-05	$27.18	$23.34	$3.84	180,812.0	+17.21%
2025-04	$23.01	$18.98	$4.03	119,042.0	+4.35%
2025-03	$25.07	$21.38	$3.69	132,192.0	-11.26%
2025-02	$28.11	$23.98	$4.13	255,801.0	-6.85%
2025-01	$28.28	$24.99	$3.29	333,718.0	+4.99%

Alger 35 Etf Storia dei prezzi delle azioni (ATFV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.72	$24.86	$1.86	203,601.0	+1.01%
2024-11	$25.51	$22.56	$2.95	401,113.0	+12.05%
2024-10	$23.45	$21.99	$1.46	260,248.0	+1.79%
2024-09	$22.76	$19.43	$3.33	120,679.0	+4.89%
2024-08	$21.51	$18.04	$3.47	219,807.0	+4.52%
2024-07	$22.22	$19.85	$2.37	114,955.0	-5.31%
2024-06	$21.93	$20.56	$1.37	29,849.0	+4.14%
2024-05	$21.99	$19.06	$2.93	216,543.0	+7.89%
2024-04	$20.55	$18.47	$2.08	26,936.0	-5.40%
2024-03	$20.62	$19.69	$0.9341	47,807.0	+1.42%
2024-02	$19.93	$18.29	$1.64	82,171.0	+8.84%
2024-01	$19.20	$16.64	$2.56	318,938.0	+5.65%

Alger 35 Etf Storia dei prezzi delle azioni (ATFV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$17.53	$15.90	$1.63	20,324.0	+7.04%
2023-11	$16.19	$14.20	$1.99	11,382.0	+13.77%
2023-10	$14.99	$13.67	$1.32	9,735.0	-1.86%
2023-09	$15.50	$14.11	$1.39	115,295.0	-5.43%
2023-08	$16.04	$14.64	$1.40	39,135.0	-5.24%
2023-07	$16.50	$15.37	$1.13	18,816.0	+3.11%
2023-06	$16.49	$14.90	$1.59	247,052.0	+7.16%
2023-05	$14.93	$13.87	$1.05	8,693.0	+3.92%
2023-04	$14.38	$13.67	$0.7108	511.0	-2.05%
2023-03	$14.39	$13.44	$0.948	980.0	+0.00%

VTV

$182.55

0.32%

VUG

$462.60

0.30%

IJH

$66.05

0.49%

EFA

$91.79

0.45%

IWF

$449.29

0.17%

QQQ

$576.06

0.14%