Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 (ATHS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 (ATHS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$24.98	$24.70	$0.285	60,866.0	-0.48%
2026-09-09	$25.10	$24.87	$0.23	51,462.0	-0.60%
2026-09-08	$25.08	$24.95	$0.13	50,213.0	+0.20%
2026-09-04	$25.06	$24.90	$0.16	48,440.0	+0.24%
2026-09-03	$25.00	$24.78	$0.22	58,732.0	+0.16%
2026-09-02	$24.88	$24.62	$0.26	54,097.0	+0.77%
2026-09-01	$24.92	$24.60	$0.32	28,269.0	-0.64%
2026-08-31	$24.89	$24.71	$0.179	36,489.0	+0.36%
2026-08-28	$24.94	$24.65	$0.29	18,569.0	-0.44%
2026-08-27	$24.94	$24.73	$0.215	23,013.0	+0.49%
2026-08-26	$24.88	$24.61	$0.269	36,838.0	+0.14%
2026-08-25	$24.70	$24.54	$0.1649	27,718.0	+0.67%
2026-08-24	$24.61	$24.50	$0.11	34,419.0	+0.20%
2026-08-21	$24.80	$24.33	$0.47	49,801.0	-1.65%
2026-08-20	$24.92	$24.86	$0.065	13,717.0	-0.16%
2026-08-19	$24.95	$24.83	$0.12	14,394.0	+0.20%
2026-08-18	$24.92	$24.72	$0.1999	20,121.0	-0.16%
2026-08-17	$25.05	$24.93	$0.125	19,854.0	-0.28%
2026-08-14	$25.10	$25.00	$0.10	7,361.0	-0.32%
2026-08-13	$25.14	$25.00	$0.14	17,781.0	+0.32%
2026-08-12	$25.05	$24.86	$0.19	28,052.0	+0.64%

Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 Stock (ATHS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATHS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 Storia dei prezzi delle azioni (ATHS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$25.10	$24.60	$0.50	412,945.0	-0.36%
2026-08	$25.14	$24.33	$0.81	501,129.0	+0.49%
2026-07	$24.94	$24.36	$0.58	556,364.0	+0.08%
2026-06	$25.09	$24.10	$0.9889	1,775,069.0	-1.40%
2026-05	$25.29	$24.92	$0.37	691,288.0	+0.00%
2026-04	$25.19	$23.69	$1.50	1,145,284.0	+5.79%
2026-03	$25.14	$23.60	$1.54	2,433,358.0	-5.66%
2026-02	$25.60	$24.91	$0.69	1,097,274.0	-0.71%
2026-01	$25.29	$25.03	$0.26	729,481.0	+1.04%

Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 Storia dei prezzi delle azioni (ATHS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.35	$24.18	$1.17	947,228.0	-0.75%
2025-11	$25.53	$25.09	$0.44	924,519.0	-0.12%
2025-10	$25.88	$25.24	$0.641	917,175.0	-1.21%
2025-09	$26.17	$25.35	$0.82	442,863.0	+0.83%
2025-08	$25.92	$25.16	$0.76	525,960.0	+0.68%
2025-07	$25.30	$24.97	$0.33	750,420.0	+1.12%
2025-06	$25.47	$24.75	$0.72	1,270,556.0	+0.81%
2025-05	$25.17	$24.45	$0.7199	787,604.0	-0.20%
2025-04	$25.25	$24.01	$1.24	1,189,914.0	-1.82%
2025-03	$26.00	$25.07	$0.925	2,319,562.0	-2.63%
2025-02	$26.25	$25.28	$0.97	793,186.0	+2.37%
2025-01	$25.80	$24.92	$0.88	1,020,337.0	+0.88%

Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 Storia dei prezzi delle azioni (ATHS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.82	$25.00	$0.82	1,327,241.0	-2.32%
2024-11	$25.85	$25.38	$0.47	796,220.0	+0.39%
2024-10	$25.89	$25.36	$0.53	1,254,064.0	+0.35%
2024-09	$25.86	$25.18	$0.68	1,389,111.0	+1.50%
2024-08	$25.57	$24.12	$1.45	1,912,514.0	+0.32%
2024-07	$25.63	$25.05	$0.5791	1,330,413.0	-0.79%
2024-06	$26.00	$25.31	$0.69	2,431,895.0	-0.47%
2024-05	$25.58	$24.79	$0.79	2,357,670.0	+2.45%
2024-04	$25.05	$24.66	$0.39	523,058.0	+0.00%