Atlas Lithium Corp (ATLX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Atlas Lithium Corp (ATLX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$3.29	$3.10	$0.19	301,053.0	-6.06%
2026-09-09	$3.35	$3.24	$0.105	448,059.0	+1.54%
2026-09-08	$3.34	$3.23	$0.111	504,445.0	-2.40%
2026-09-04	$3.37	$3.22	$0.15	116,360.0	+1.22%
2026-09-03	$3.32	$3.23	$0.0884	288,275.0	+2.17%
2026-09-02	$3.27	$3.13	$0.14	106,653.0	+2.88%
2026-09-01	$3.20	$3.05	$0.15	142,659.0	-2.19%
2026-08-31	$3.20	$3.06	$0.14	169,706.0	+1.59%
2026-08-28	$3.39	$3.13	$0.26	201,205.0	-4.69%
2026-08-27	$3.38	$3.30	$0.0786	78,202.0	-0.15%
2026-08-26	$3.44	$3.28	$0.156	99,706.0	-3.78%
2026-08-25	$3.45	$3.29	$0.16	156,012.0	+2.69%
2026-08-24	$3.38	$3.21	$0.175	169,144.0	+0.90%
2026-08-21	$3.33	$3.20	$0.13	218,365.0	+4.73%
2026-08-20	$3.31	$3.11	$0.1987	184,851.0	-0.63%
2026-08-19	$3.20	$3.00	$0.20	233,540.0	+5.98%
2026-08-18	$3.15	$2.99	$0.1572	205,034.0	-3.22%
2026-08-17	$3.22	$3.10	$0.1201	152,150.0	-3.12%
2026-08-14	$3.28	$3.15	$0.13	113,699.0	+1.90%
2026-08-13	$3.26	$3.08	$0.18	176,350.0	+0.64%
2026-08-12	$3.21	$3.10	$0.11	137,725.0	-1.26%

Atlas Lithium Corp Stock (ATLX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Atlas Lithium Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATLX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Atlas Lithium Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Atlas Lithium Corp Storia dei prezzi delle azioni (ATLX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$3.37	$3.05	$0.32	2,208,557.0	-3.13%
2026-08	$3.45	$2.72	$0.73	3,662,907.0	+16.79%
2026-07	$3.92	$2.55	$1.37	7,756,618.0	-25.75%
2026-06	$4.57	$3.32	$1.25	13,196,651.0	-12.56%
2026-05	$6.60	$4.05	$2.55	20,089,914.0	-21.12%
2026-04	$5.54	$4.21	$1.33	12,769,048.0	+22.99%
2026-03	$5.67	$3.96	$1.71	7,852,843.0	-17.77%
2026-02	$5.75	$4.35	$1.40	8,044,929.0	+5.17%
2026-01	$6.72	$4.15	$2.57	13,884,830.0	+18.91%

Atlas Lithium Corp Storia dei prezzi delle azioni (ATLX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.39	$3.70	$1.69	13,462,545.0	-9.53%
2025-11	$5.84	$4.05	$1.79	10,608,907.0	-7.85%
2025-10	$8.25	$4.76	$3.49	27,661,116.0	+12.39%
2025-09	$5.83	$4.41	$1.42	13,517,338.0	-11.36%
2025-08	$7.00	$4.21	$2.79	13,126,873.0	+17.76%
2025-07	$5.49	$3.60	$1.89	6,617,217.0	+20.63%
2025-06	$5.97	$3.63	$2.34	6,137,689.0	-4.30%
2025-05	$4.57	$3.67	$0.90	3,966,822.0	-8.35%
2025-04	$5.42	$3.54	$1.88	2,884,629.0	-16.63%
2025-03	$6.51	$4.92	$1.59	3,244,253.0	-1.15%
2025-02	$6.22	$4.87	$1.35	2,947,026.0	-16.32%
2025-01	$8.08	$6.07	$2.01	1,864,778.0	-1.26%

Atlas Lithium Corp Storia dei prezzi delle azioni (ATLX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.32	$6.12	$2.20	2,205,136.0	-8.46%
2024-11	$10.09	$6.65	$3.44	1,912,136.0	-29.45%
2024-10	$11.89	$6.35	$5.54	3,418,335.0	+47.79%
2024-09	$10.63	$6.25	$4.38	2,564,065.0	-34.43%
2024-08	$12.48	$8.37	$4.11	917,501.0	-7.41%
2024-07	$13.70	$10.25	$3.45	1,392,273.0	+7.90%
2024-06	$14.74	$9.30	$5.44	2,265,510.0	-27.11%
2024-05	$17.72	$13.84	$3.88	1,208,371.0	-3.13%
2024-04	$20.00	$13.18	$6.82	1,860,234.0	-13.63%
2024-03	$17.70	$11.80	$5.90	2,778,690.0	+1.13%
2024-02	$23.20	$14.20	$9.00	1,284,712.0	-25.70%
2024-01	$33.85	$20.51	$13.34	1,449,937.0	-27.59%