17.48
price up icon1.75%   0.30
after-market Dopo l'orario di chiusura: 17.52 0.04 +0.23%
loading

Storico Dei Prezzi Delle Azioni Di Atn International Inc (ATNI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $17.48 $17.13 $0.35 17,655.0 +1.75%
2025-07-02 $17.22 $16.25 $0.965 62,462.0 +1.72%
2025-07-01 $17.18 $16.21 $0.9699 39,749.0 +3.94%
2025-06-30 $16.45 $15.79 $0.6599 66,501.0 -1.57%
2025-06-27 $16.66 $16.13 $0.53 90,074.0 +2.55%
2025-06-26 $16.52 $15.88 $0.6349 44,410.0 -0.25%
2025-06-25 $16.40 $16.06 $0.34 31,377.0 -1.47%
2025-06-24 $16.66 $16.29 $0.365 47,334.0 -0.12%
2025-06-23 $16.41 $15.20 $1.21 59,773.0 +7.47%
2025-06-20 $15.53 $15.14 $0.39 78,265.0 -1.10%
2025-06-18 $15.75 $15.29 $0.46 43,686.0 +0.46%
2025-06-17 $15.85 $15.22 $0.6298 50,004.0 -2.91%
2025-06-16 $16.11 $15.66 $0.455 47,451.0 +0.57%
2025-06-13 $16.10 $15.66 $0.44 36,036.0 -3.26%
2025-06-12 $16.39 $15.84 $0.5529 43,171.0 -0.12%
2025-06-11 $16.39 $16.16 $0.23 38,824.0 +0.68%
2025-06-10 $16.39 $16.05 $0.34 32,962.0 +0.87%
2025-06-09 $16.31 $15.68 $0.63 44,574.0 +0.72%
2025-06-06 $16.03 $15.54 $0.49 38,916.0 +0.92%
2025-06-05 $15.83 $15.26 $0.575 60,651.0 +2.74%
2025-06-04 $15.50 $15.00 $0.4999 39,194.0 +1.19%

Atn International Inc Stock (ATNI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Atn International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATNI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Atn International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Atn International Inc Storia dei prezzi delle azioni (ATNI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $17.48 $16.21 $1.27 137,521.0 +7.57%
2025-06 $16.66 $14.25 $2.41 1,003,023.0 +14.36%
2025-05 $17.39 $13.76 $3.63 1,165,696.0 -19.67%
2025-04 $20.73 $16.82 $3.91 1,196,890.0 -12.90%
2025-03 $23.60 $16.48 $7.12 1,883,013.0 +17.53%
2025-02 $18.48 $14.82 $3.66 1,072,222.0 +11.13%
2025-01 $17.17 $14.74 $2.43 1,718,891.0 -7.50%

Atn International Inc Storia dei prezzi delle azioni (ATNI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.24 $16.04 $4.20 1,847,339.0 -16.28%
2024-11 $23.11 $18.70 $4.40 1,913,788.0 -5.63%
2024-10 $33.72 $20.84 $12.88 1,118,222.0 -35.19%
2024-09 $33.53 $26.34 $7.19 1,498,754.0 +20.85%
2024-08 $29.57 $24.36 $5.21 1,395,313.0 -9.81%
2024-07 $30.19 $20.41 $9.78 1,907,455.0 +30.13%
2024-06 $24.60 $20.03 $4.57 5,716,376.0 -6.33%
2024-05 $27.09 $19.16 $7.93 2,654,346.0 +27.57%
2024-04 $31.64 $18.20 $13.44 2,216,865.0 -39.44%
2024-03 $36.12 $30.04 $6.08 1,752,228.0 -6.07%
2024-02 $38.96 $27.50 $11.46 3,135,535.0 -9.11%
2024-01 $39.59 $35.20 $4.39 805,722.0 -5.31%

Atn International Inc Storia dei prezzi delle azioni (ATNI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $39.88 $30.05 $9.83 1,894,453.0 +28.02%
2023-11 $34.37 $29.51 $4.86 915,326.0 -1.65%
2023-10 $35.40 $27.53 $7.87 1,073,502.0 -1.93%
2023-09 $36.45 $31.39 $5.05 1,114,837.0 -12.02%
2023-08 $38.80 $35.52 $3.28 659,960.0 -1.29%
2023-07 $38.05 $33.37 $4.68 722,174.0 -0.71%
2023-06 $41.03 $35.95 $5.08 817,382.0 -2.48%
2023-05 $38.73 $35.03 $3.70 899,553.0 +3.76%
2023-04 $43.05 $35.91 $7.14 739,676.0 -11.61%
2023-03 $42.23 $36.86 $5.37 1,168,413.0 -2.69%
2023-02 $50.27 $40.35 $9.92 759,416.0 -13.97%
2023-01 $49.14 $44.54 $4.60 582,432.0 +7.88%
telecom_services VOD
$10.78
price up icon 1.03%
telecom_services TU
$16.30
price up icon 0.43%
telecom_services TEF
$5.29
price down icon 0.75%
telecom_services CHT
$45.51
price down icon 3.07%
telecom_services AMX
$18.09
price up icon 0.06%
$416.97
price up icon 1.14%
Capitalizzazione:     |  Volume (24 ore):