Atomera Inc (ATOM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Atomera Inc (ATOM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$4.97	$4.71	$0.265	561,353.0	+0.43%
2026-10-01	$4.83	$4.38	$0.4508	947,583.0	+7.57%
2026-09-30	$4.40	$4.27	$0.1256	372,326.0	+3.07%
2026-09-29	$4.30	$4.14	$0.1549	291,263.0	+1.93%
2026-09-28	$4.34	$4.13	$0.21	337,716.0	-4.60%
2026-09-25	$4.39	$4.20	$0.19	202,467.0	+0.23%
2026-09-24	$4.36	$4.19	$0.17	416,043.0	+0.70%
2026-09-23	$4.48	$4.28	$0.1999	379,252.0	-3.79%
2026-09-22	$4.49	$4.26	$0.23	423,256.0	+2.05%
2026-09-21	$4.48	$4.15	$0.3299	561,311.0	+6.55%
2026-09-18	$4.14	$3.92	$0.22	548,208.0	+3.52%
2026-09-17	$4.13	$3.95	$0.1796	345,041.0	+2.84%
2026-09-16	$3.94	$3.76	$0.175	283,151.0	+0.78%
2026-09-15	$4.00	$3.76	$0.2399	598,677.0	-2.29%
2026-09-14	$4.08	$3.91	$0.17	498,213.0	-5.30%
2026-09-11	$4.25	$4.13	$0.1104	303,164.0	+1.97%
2026-09-10	$4.14	$3.95	$0.19	369,357.0	-0.97%
2026-09-09	$4.24	$4.05	$0.185	454,674.0	-0.72%
2026-09-08	$4.29	$4.08	$0.21	473,342.0	+2.48%
2026-09-04	$4.05	$3.94	$0.11	276,642.0	+2.54%
2026-09-03	$4.08	$3.90	$0.175	375,974.0	-1.50%

Atomera Inc Stock (ATOM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Atomera Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATOM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Atomera Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Atomera Inc Storia dei prezzi delle azioni (ATOM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$4.97	$4.38	$0.5908	2,070,289.0	+8.03%
2026-09	$4.49	$3.76	$0.73	8,702,674.0	+4.81%
2026-08	$5.89	$4.10	$1.79	10,844,462.0	-19.38%
2026-07	$8.83	$4.46	$4.37	14,978,320.0	-40.76%
2026-06	$10.33	$6.67	$3.66	24,393,422.0	-12.73%
2026-05	$12.37	$7.00	$5.37	54,625,774.0	+22.00%
2026-04	$9.59	$3.77	$5.82	52,508,401.0	+114.70%
2026-03	$5.59	$3.46	$2.13	23,915,514.0	-24.40%
2026-02	$7.54	$2.25	$5.29	104,448,752.0	+72.01%
2026-01	$3.51	$2.25	$1.26	12,696,118.0	+32.58%

Atomera Inc Storia dei prezzi delle azioni (ATOM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.73	$2.11	$0.62	9,294,774.0	-11.69%
2025-11	$3.21	$1.89	$1.32	8,853,794.0	-21.52%
2025-10	$5.36	$2.48	$2.87	16,500,152.0	-28.51%
2025-09	$4.74	$3.06	$1.68	8,327,928.0	+34.76%
2025-08	$5.04	$3.11	$1.93	8,762,984.0	-34.40%
2025-07	$5.55	$4.47	$1.08	8,550,225.0	-0.79%
2025-06	$6.55	$4.74	$1.81	11,326,088.0	-18.05%
2025-05	$7.73	$4.30	$3.43	11,575,492.0	+40.09%
2025-04	$4.87	$3.20	$1.67	7,671,778.0	+9.75%
2025-03	$6.33	$3.91	$2.42	9,514,733.0	-31.86%
2025-02	$10.68	$4.51	$6.17	17,110,718.0	-32.99%
2025-01	$17.55	$7.88	$9.67	21,594,427.0	-24.48%

Atomera Inc Storia dei prezzi delle azioni (ATOM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.55	$6.01	$8.54	13,734,428.0	+108.90%
2024-11	$7.11	$4.17	$2.94	10,299,402.0	+48.56%
2024-10	$4.35	$2.42	$1.93	6,591,114.0	+58.17%
2024-09	$2.78	$2.31	$0.47	2,680,226.0	-2.23%
2024-08	$3.56	$2.67	$0.89	3,568,141.0	-23.36%
2024-07	$4.32	$3.02	$1.30	4,377,067.0	-7.87%
2024-06	$4.20	$3.60	$0.60	7,108,368.0	-8.41%
2024-05	$4.79	$3.98	$0.81	5,490,734.0	-10.34%
2024-04	$6.67	$3.68	$2.99	4,887,783.0	-24.68%
2024-03	$7.11	$5.71	$1.40	3,427,240.0	-2.22%
2024-02	$9.19	$5.95	$3.24	6,311,238.0	-19.85%
2024-01	$8.51	$6.02	$2.49	4,709,565.0	+12.13%