3.78
price down icon3.82%   -0.15
after-market Dopo l'orario di chiusura: 3.90 0.12 +3.17%
loading

Storico Dei Prezzi Delle Azioni Di Authid Inc (AUID)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $4.01 $3.77 $0.24 59,054.0 -3.82%
2025-07-24 $4.18 $3.90 $0.2788 53,469.0 -6.21%
2025-07-23 $4.20 $4.05 $0.15 26,137.0 +3.20%
2025-07-22 $4.19 $3.85 $0.34 55,774.0 +1.50%
2025-07-21 $4.22 $3.83 $0.3923 45,423.0 +0.25%
2025-07-18 $4.16 $3.89 $0.2652 17,581.0 -2.44%
2025-07-17 $4.16 $3.85 $0.3099 51,985.0 +5.41%
2025-07-16 $4.22 $3.80 $0.4167 35,243.0 -2.76%
2025-07-15 $4.17 $3.90 $0.27 81,691.0 +1.53%
2025-07-14 $4.00 $3.73 $0.2697 62,719.0 +0.77%
2025-07-11 $4.36 $3.68 $0.6798 291,194.0 -10.76%
2025-07-10 $4.85 $4.22 $0.6345 200,102.0 -5.62%
2025-07-09 $4.99 $4.50 $0.4935 147,759.0 -6.37%
2025-07-08 $5.39 $4.91 $0.48 133,079.0 +0.51%
2025-07-07 $5.40 $4.80 $0.6001 73,253.0 -9.23%
2025-07-03 $5.71 $5.35 $0.36 68,587.0 +1.50%
2025-07-02 $5.38 $5.23 $0.15 44,029.0 -0.37%
2025-07-01 $5.49 $5.04 $0.45 65,457.0 +1.32%
2025-06-30 $5.82 $5.24 $0.575 128,586.0 -6.54%
2025-06-27 $6.14 $5.55 $0.59 145,714.0 +2.72%
2025-06-26 $5.98 $4.86 $1.12 286,980.0 +13.37%

Authid Inc Stock (AUID) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Authid Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AUID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Authid Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Authid Inc Storia dei prezzi delle azioni (AUID) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.71 $3.68 $2.03 1,571,590.0 -28.54%
2025-06 $6.14 $4.16 $1.98 2,523,034.0 -3.47%
2025-05 $9.58 $4.71 $4.87 4,376,755.0 -29.20%
2025-04 $9.27 $4.50 $4.77 5,806,858.0 +59.59%
2025-03 $7.97 $4.01 $3.96 3,254,004.0 -2.61%
2025-02 $7.49 $4.63 $2.86 536,207.0 -28.96%
2025-01 $7.45 $5.25 $2.20 452,761.0 +16.45%

Authid Inc Storia dei prezzi delle azioni (AUID) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.03 $4.62 $2.41 812,253.0 +6.68%
2024-11 $8.44 $5.90 $2.54 658,376.0 -15.63%
2024-10 $8.24 $5.36 $2.88 634,835.0 +12.88%
2024-09 $9.06 $5.65 $3.41 409,797.0 -25.83%
2024-08 $10.21 $7.15 $3.06 507,210.0 -9.88%
2024-07 $10.95 $8.50 $2.45 326,888.0 -9.34%
2024-06 $12.31 $7.18 $5.13 445,402.0 +34.11%
2024-05 $9.26 $7.30 $1.96 414,960.0 +0.91%
2024-04 $8.50 $6.74 $1.76 575,828.0 +0.52%
2024-03 $10.35 $6.41 $3.95 636,648.0 -20.02%
2024-02 $13.63 $8.98 $4.65 464,657.0 +3.58%
2024-01 $10.18 $8.25 $1.93 257,316.0 -2.64%

Authid Inc Storia dei prezzi delle azioni (AUID) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.66 $7.46 $3.20 466,820.0 -0.21%
2023-11 $10.00 $5.61 $4.39 315,565.0 +58.00%
2023-10 $8.24 $5.65 $2.59 188,352.0 -22.58%
2023-09 $9.77 $7.55 $2.22 356,223.0 -8.93%
2023-08 $12.45 $7.50 $4.95 320,553.0 +7.45%
2023-07 $8.81 $0.75 $8.06 1,548,698.0 +789.89%
2023-06 $0.92 $0.621 $0.299 1,557,509.0 +30.88%
2023-05 $0.82 $0.3264 $0.4936 1,549,943.0 +94.34%
2023-04 $0.51 $0.306 $0.204 448,838.0 -22.24%
2023-03 $0.52 $0.2705 $0.2495 1,284,005.0 -4.78%
2023-02 $0.6999 $0.3106 $0.3893 3,001,271.0 -17.45%
2023-01 $0.8713 $0.5003 $0.371 1,816,240.0 -1.14%
$115.62
price down icon 3.65%
software_infrastructure ZS
$286.19
price up icon 0.66%
software_infrastructure XYZ
$80.74
price up icon 1.22%
software_infrastructure NET
$198.42
price up icon 3.57%
$104.82
price up icon 0.05%
$601.55
price down icon 1.33%
Capitalizzazione:     |  Volume (24 ore):