5.4224
price up icon0.49%   0.0824
 
loading

Storico Dei Prezzi Delle Azioni Di Authid Inc (AUID)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $5.51 $5.35 $0.16 11,802.0 +0.49%
2025-07-02 $5.38 $5.23 $0.15 44,029.0 -0.37%
2025-07-01 $5.49 $5.04 $0.45 65,457.0 +1.32%
2025-06-30 $5.82 $5.24 $0.575 128,586.0 -6.54%
2025-06-27 $6.14 $5.55 $0.59 145,714.0 +2.72%
2025-06-26 $5.98 $4.86 $1.12 286,980.0 +13.37%
2025-06-25 $5.21 $4.80 $0.4049 68,093.0 -5.08%
2025-06-24 $5.30 $4.76 $0.5377 125,048.0 +7.56%
2025-06-23 $5.13 $4.75 $0.3799 41,507.0 -2.26%
2025-06-20 $5.48 $4.69 $0.7881 216,352.0 +5.64%
2025-06-18 $5.02 $4.58 $0.4399 67,330.0 -3.56%
2025-06-17 $5.03 $4.56 $0.47 151,776.0 -4.21%
2025-06-16 $4.99 $4.50 $0.49 84,278.0 +13.41%
2025-06-13 $4.83 $4.16 $0.67 184,023.0 -7.76%
2025-06-12 $5.08 $4.62 $0.46 249,166.0 -3.64%
2025-06-11 $5.37 $4.91 $0.4601 156,795.0 -3.13%
2025-06-10 $5.47 $5.10 $0.37 168,730.0 -2.29%
2025-06-09 $5.40 $5.02 $0.38 104,712.0 +0.00%
2025-06-06 $5.35 $5.05 $0.30 66,522.0 +4.39%
2025-06-05 $5.49 $4.93 $0.5607 84,070.0 -6.36%
2025-06-04 $5.43 $5.12 $0.31 26,966.0 +4.09%
2025-06-03 $5.47 $4.90 $0.5682 112,810.0 -0.19%

Authid Inc Stock (AUID) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Authid Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AUID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Authid Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Authid Inc Storia dei prezzi delle azioni (AUID) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.51 $5.04 $0.47 121,288.0 +1.44%
2025-06 $6.14 $4.16 $1.98 2,523,034.0 -3.47%
2025-05 $9.58 $4.71 $4.87 4,376,755.0 -29.20%
2025-04 $9.27 $4.50 $4.77 5,806,858.0 +59.59%
2025-03 $7.97 $4.01 $3.96 3,254,004.0 -2.61%
2025-02 $7.49 $4.63 $2.86 536,207.0 -28.96%
2025-01 $7.45 $5.25 $2.20 452,761.0 +16.45%

Authid Inc Storia dei prezzi delle azioni (AUID) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.03 $4.62 $2.41 812,253.0 +6.68%
2024-11 $8.44 $5.90 $2.54 658,376.0 -15.63%
2024-10 $8.24 $5.36 $2.88 634,835.0 +12.88%
2024-09 $9.06 $5.65 $3.41 409,797.0 -25.83%
2024-08 $10.21 $7.15 $3.06 507,210.0 -9.88%
2024-07 $10.95 $8.50 $2.45 326,888.0 -9.34%
2024-06 $12.31 $7.18 $5.13 445,402.0 +34.11%
2024-05 $9.26 $7.30 $1.96 414,960.0 +0.91%
2024-04 $8.50 $6.74 $1.76 575,828.0 +0.52%
2024-03 $10.35 $6.41 $3.95 636,648.0 -20.02%
2024-02 $13.63 $8.98 $4.65 464,657.0 +3.58%
2024-01 $10.18 $8.25 $1.93 257,316.0 -2.64%

Authid Inc Storia dei prezzi delle azioni (AUID) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.66 $7.46 $3.20 466,820.0 -0.21%
2023-11 $10.00 $5.61 $4.39 315,565.0 +58.00%
2023-10 $8.24 $5.65 $2.59 188,352.0 -22.58%
2023-09 $9.77 $7.55 $2.22 356,223.0 -8.93%
2023-08 $12.45 $7.50 $4.95 320,553.0 +7.45%
2023-07 $8.81 $0.75 $8.06 1,548,698.0 +789.89%
2023-06 $0.92 $0.621 $0.299 1,557,509.0 +30.88%
2023-05 $0.82 $0.3264 $0.4936 1,549,943.0 +94.34%
2023-04 $0.51 $0.306 $0.204 448,838.0 -22.24%
2023-03 $0.52 $0.2705 $0.2495 1,284,005.0 -4.78%
2023-02 $0.6999 $0.3106 $0.3893 3,001,271.0 -17.45%
2023-01 $0.8713 $0.5003 $0.371 1,816,240.0 -1.14%
software_infrastructure XYZ
$68.84
price up icon 0.12%
software_infrastructure ZS
$309.05
price up icon 0.27%
software_infrastructure NET
$191.01
price up icon 3.03%
$155.55
price up icon 3.58%
$103.09
price up icon 0.75%
$543.27
price up icon 5.02%
Capitalizzazione:     |  Volume (24 ore):