Authid Inc (AUID)

Panoramica Notizia Cronologia dei prezzi Financials Perché AUID Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Authid Inc (AUID)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$0.39	$0.3528	$0.0372	297,555.0	-5.58%
2026-09-09	$0.415	$0.3703	$0.0447	261,204.0	-10.29%
2026-09-08	$0.4236	$0.3919	$0.0317	134,480.0	+4.72%
2026-09-04	$0.4186	$0.3801	$0.0385	192,143.0	+1.13%
2026-09-03	$0.4279	$0.3763	$0.0516	637,121.0	-2.44%
2026-09-02	$0.4699	$0.4091	$0.0608	263,443.0	-9.27%
2026-09-01	$0.4591	$0.3884	$0.0707	399,849.0	+0.31%
2026-08-31	$0.5828	$0.41	$0.1728	7,213,825.0	-8.51%
2026-08-28	$0.5539	$0.4821	$0.0718	96,903.0	-1.97%
2026-08-27	$0.5797	$0.4575	$0.1222	418,629.0	+6.65%
2026-08-26	$0.5056	$0.4585	$0.0471	123,126.0	+0.19%
2026-08-25	$0.4986	$0.4502	$0.0484	78,207.0	+2.66%
2026-08-24	$0.5011	$0.4506	$0.0505	91,382.0	-2.57%
2026-08-21	$0.56	$0.4608	$0.0992	333,950.0	-3.57%
2026-08-20	$0.5047	$0.408	$0.0967	411,800.0	+16.05%
2026-08-19	$0.4599	$0.40	$0.0599	300,888.0	+5.08%
2026-08-18	$0.4316	$0.3436	$0.088	472,314.0	-0.08%
2026-08-17	$0.5507	$0.40	$0.1507	622,362.0	-24.23%
2026-08-14	$0.5699	$0.461	$0.1089	251,671.0	+11.58%
2026-08-13	$0.5299	$0.4594	$0.0705	467,388.0	-6.35%
2026-08-12	$0.6006	$0.505	$0.0956	286,462.0	-11.52%

Authid Inc Stock (AUID) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Authid Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AUID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Authid Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Authid Inc Storia dei prezzi delle azioni (AUID) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$0.4699	$0.3528	$0.1171	2,483,350.0	-20.36%
2026-08	$0.7999	$0.3436	$0.4563	12,398,380.0	-37.86%
2026-07	$1.28	$0.5502	$0.7298	17,009,719.0	-32.24%
2026-06	$1.38	$1.01	$0.37	2,264,508.0	-16.41%
2026-05	$1.45	$1.08	$0.3699	3,370,360.0	+4.92%
2026-04	$1.44	$0.9341	$0.5059	3,843,006.0	-6.15%
2026-03	$1.81	$1.21	$0.61	6,040,205.0	-21.69%
2026-02	$1.94	$1.23	$0.7129	8,571,258.0	-6.74%
2026-01	$2.45	$0.8611	$1.59	335,274,287.0	+103.50%

Authid Inc Storia dei prezzi delle azioni (AUID) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.38	$0.84	$0.54	7,716,210.0	-32.52%
2025-11	$2.82	$1.16	$1.66	69,818,335.0	-51.33%
2025-10	$3.28	$2.29	$0.995	1,984,843.0	-17.55%
2025-09	$4.59	$2.20	$2.39	3,097,020.0	-28.48%
2025-08	$4.70	$3.38	$1.32	1,084,330.0	+14.07%
2025-07	$5.71	$3.57	$2.14	1,857,812.0	-26.09%
2025-06	$6.14	$4.16	$1.98	2,523,034.0	-3.47%
2025-05	$9.58	$4.71	$4.87	4,376,755.0	-29.20%
2025-04	$9.27	$4.50	$4.77	5,806,858.0	+59.59%
2025-03	$7.97	$4.01	$3.96	3,254,004.0	-2.61%
2025-02	$7.49	$4.63	$2.86	536,207.0	-28.96%
2025-01	$7.45	$5.25	$2.20	452,761.0	+16.45%

Authid Inc Storia dei prezzi delle azioni (AUID) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.03	$4.62	$2.41	812,253.0	+6.68%
2024-11	$8.44	$5.90	$2.54	658,376.0	-15.63%
2024-10	$8.24	$5.36	$2.88	634,835.0	+12.88%
2024-09	$9.06	$5.65	$3.41	409,797.0	-25.83%
2024-08	$10.21	$7.15	$3.06	507,210.0	-9.88%
2024-07	$10.95	$8.50	$2.45	326,888.0	-9.34%
2024-06	$12.31	$7.18	$5.13	445,402.0	+34.11%
2024-05	$9.26	$7.30	$1.96	414,960.0	+0.91%
2024-04	$8.50	$6.74	$1.76	575,828.0	+0.52%
2024-03	$10.35	$6.41	$3.95	636,648.0	-20.02%
2024-02	$13.63	$8.98	$4.65	464,657.0	+3.58%
2024-01	$10.18	$8.25	$1.93	257,316.0	-2.64%