1.82
price up icon8.33%   0.14
after-market Dopo l'orario di chiusura: 1.81 -0.01 -0.55%
loading

Storico Dei Prezzi Delle Azioni Di Austin Gold Corp (AUST)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $1.99 $1.70 $0.29 280,525.0 +8.33%
2024-11-15 $1.86 $1.52 $0.34 482,457.0 -5.62%
2024-11-14 $2.09 $1.75 $0.3395 264,965.0 -13.17%
2024-11-13 $2.42 $2.03 $0.3886 259,286.0 -12.39%
2024-11-12 $2.35 $2.24 $0.11 136,664.0 -2.09%
2024-11-11 $2.54 $2.23 $0.315 264,669.0 -7.72%
2024-11-08 $2.77 $2.48 $0.2923 256,754.0 -4.07%
2024-11-07 $2.85 $2.33 $0.5198 267,769.0 +15.88%
2024-11-06 $2.78 $2.32 $0.46 391,249.0 -17.96%
2024-11-05 $2.86 $2.66 $0.1999 176,498.0 +7.58%
2024-11-04 $2.97 $2.60 $0.37 235,377.0 -10.20%
2024-11-01 $3.10 $2.80 $0.30 249,250.0 +6.14%
2024-10-31 $3.16 $2.71 $0.45 234,126.0 -9.48%
2024-10-30 $3.19 $2.90 $0.29 247,574.0 -1.29%
2024-10-29 $3.14 $2.76 $0.3755 743,397.0 +13.14%
2024-10-28 $2.75 $2.25 $0.50 581,791.0 +25.11%
2024-10-25 $2.40 $2.13 $0.27 242,160.0 -5.60%
2024-10-24 $2.40 $2.16 $0.24 451,943.0 -2.52%
2024-10-23 $2.52 $2.26 $0.2599 405,199.0 -4.80%
2024-10-22 $2.72 $2.37 $0.35 502,122.0 -2.34%

Austin Gold Corp Stock (AUST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Austin Gold Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AUST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Austin Gold Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Austin Gold Corp Storia dei prezzi delle azioni (AUST) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.10 $1.52 $1.58 3,545,988.0 -34.30%
2024-10 $3.19 $1.17 $2.02 9,801,807.0 +142.98%
2024-09 $1.16 $0.85 $0.31 964,382.0 +15.21%
2024-08 $1.10 $0.80 $0.30 851,559.0 +1.48%
2024-07 $1.22 $0.9501 $0.2698 1,183,740.0 -18.74%
2024-06 $1.20 $0.79 $0.41 2,357,093.0 +33.59%
2024-05 $1.22 $0.8902 $0.3298 1,914,022.0 -11.93%
2024-04 $1.50 $0.8223 $0.6777 3,580,752.0 -15.70%
2024-03 $1.66 $0.807 $0.853 2,773,246.0 +42.35%
2024-02 $0.99 $0.62 $0.37 1,045,257.0 +18.88%
2024-01 $0.74 $0.63 $0.11 239,399.0 -3.38%

Austin Gold Corp Storia dei prezzi delle azioni (AUST) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.86 $0.65 $0.21 305,920.0 -8.64%
2023-11 $0.84 $0.633 $0.207 284,717.0 +14.08%
2023-10 $0.8497 $0.5401 $0.3096 406,167.0 -5.17%
2023-09 $0.85 $0.7211 $0.1289 236,849.0 -9.80%
2023-08 $0.88 $0.715 $0.165 379,075.0 -5.28%
2023-07 $0.9699 $0.837 $0.1329 389,234.0 -1.59%
2023-06 $1.10 $0.85 $0.2491 593,234.0 -12.70%
2023-05 $1.29 $0.9301 $0.3599 2,278,232.0 +0.00%
2023-04 $1.80 $0.95 $0.85 7,088,984.0 -10.53%
2023-03 $1.45 $0.8577 $0.5923 2,922,893.0 +29.56%
2023-02 $1.10 $0.836 $0.2623 508,911.0 -19.27%
2023-01 $1.29 $0.97 $0.32 1,009,252.0 +15.49%

Austin Gold Corp Storia dei prezzi delle azioni (AUST) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.05 $0.715 $0.335 991,480.0 -1.70%
2022-11 $1.12 $0.6987 $0.4213 1,589,511.0 +15.66%
2022-10 $1.33 $0.80 $0.53 1,322,422.0 -14.83%
2022-09 $1.65 $0.7695 $0.8804 1,440,211.0 -39.09%
2022-08 $2.05 $1.55 $0.50 3,471,363.0 -7.51%
2022-07 $2.12 $1.55 $0.5663 3,272,347.0 -4.42%
2022-06 $2.55 $1.62 $0.93 14,328,174.0 +5.23%
2022-05 $29.00 $1.61 $27.39 25,078,369.0 +0.00%
$22.70
price up icon 6.03%
$146.29
price up icon 4.31%
gold AU
$24.82
price up icon 4.15%
gold KGC
$9.75
price up icon 5.41%
gold GFI
$14.54
price up icon 6.44%
gold FNV
$118.46
price up icon 3.96%
Capitalizzazione:     |  Volume (24 ore):