38.37
price up icon1.11%   0.42
after-market Dopo l'orario di chiusura: 38.37
loading

Storico Dei Prezzi Delle Azioni Di Avista Corp (AVA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $38.68 $37.72 $0.96 853,519.0 +1.11%
2025-06-30 $37.97 $37.56 $0.41 479,795.0 +0.82%
2025-06-27 $37.94 $37.40 $0.54 1,113,180.0 -0.21%
2025-06-26 $37.81 $37.36 $0.45 682,966.0 +0.43%
2025-06-25 $37.98 $37.43 $0.545 579,488.0 -1.26%
2025-06-24 $38.27 $37.89 $0.38 682,592.0 -0.39%
2025-06-23 $38.22 $37.64 $0.5794 499,083.0 +2.03%
2025-06-20 $37.84 $37.32 $0.52 1,811,506.0 -0.19%
2025-06-18 $37.58 $37.00 $0.58 974,257.0 +0.73%
2025-06-17 $37.26 $36.48 $0.78 862,462.0 +0.79%
2025-06-16 $37.62 $36.73 $0.89 577,826.0 -0.99%
2025-06-13 $38.08 $37.22 $0.8601 592,900.0 -1.48%
2025-06-12 $38.00 $37.59 $0.41 566,412.0 -0.18%
2025-06-11 $38.05 $37.80 $0.255 708,525.0 +0.37%
2025-06-10 $37.86 $37.29 $0.57 462,805.0 +1.31%
2025-06-09 $37.55 $37.09 $0.4592 446,289.0 +0.00%
2025-06-06 $37.48 $37.08 $0.40 454,778.0 +0.30%
2025-06-05 $37.38 $36.98 $0.40 506,540.0 -0.21%
2025-06-04 $38.26 $37.27 $0.99 388,581.0 -2.64%
2025-06-03 $38.50 $37.92 $0.58 424,640.0 -0.16%

Avista Corp Stock (AVA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avista Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avista Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avista Corp Storia dei prezzi delle azioni (AVA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $38.68 $37.72 $0.96 853,519.0 +0.00%
2025-06 $38.68 $36.48 $2.20 14,194,673.0 -0.36%
2025-05 $42.23 $37.06 $5.17 15,887,163.0 -7.14%
2025-04 $43.09 $38.27 $4.82 15,469,321.0 -0.96%
2025-03 $41.98 $38.69 $3.29 22,554,047.0 +4.75%
2025-02 $40.21 $36.28 $3.93 9,750,423.0 +9.15%
2025-01 $37.89 $34.80 $3.09 8,562,389.0 -0.03%

Avista Corp Storia dei prezzi delle azioni (AVA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $38.79 $35.28 $3.51 10,252,676.0 -5.22%
2024-11 $39.72 $36.23 $3.49 9,683,535.0 +3.23%
2024-10 $38.95 $37.05 $1.90 7,743,740.0 -3.28%
2024-09 $39.58 $37.58 $2.00 9,309,860.0 +0.28%
2024-08 $39.98 $37.33 $2.66 9,674,850.0 -1.38%
2024-07 $39.82 $33.45 $6.37 10,944,285.0 +13.20%
2024-06 $37.24 $33.58 $3.66 9,552,599.0 -6.41%
2024-05 $38.91 $35.84 $3.07 9,297,262.0 +2.78%
2024-04 $36.12 $33.00 $3.12 9,176,114.0 +2.74%
2024-03 $35.09 $32.70 $2.39 9,746,610.0 +5.48%
2024-02 $34.60 $31.91 $2.69 12,260,349.0 -2.38%
2024-01 $36.64 $33.18 $3.46 15,128,745.0 -4.84%

Avista Corp Storia dei prezzi delle azioni (AVA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $37.00 $33.73 $3.27 10,423,476.0 +5.27%
2023-11 $35.41 $32.56 $2.85 13,173,362.0 +7.13%
2023-10 $33.48 $30.53 $2.95 12,441,581.0 -2.10%
2023-09 $35.19 $31.74 $3.45 14,736,888.0 -2.76%
2023-08 $39.02 $32.27 $6.75 16,687,704.0 -13.85%
2023-07 $40.13 $36.03 $4.10 25,678,517.0 -1.60%
2023-06 $42.66 $38.16 $4.50 12,946,766.0 -5.03%
2023-05 $44.77 $40.70 $4.06 9,129,704.0 -6.17%
2023-04 $45.13 $41.84 $3.29 7,307,750.0 +3.82%
2023-03 $42.73 $39.66 $3.07 13,330,355.0 +3.23%
2023-02 $42.81 $38.97 $3.84 16,339,669.0 +3.06%
2023-01 $45.28 $39.09 $6.19 32,009,736.0 -10.01%
utilities_diversified NWE
$52.02
price up icon 1.40%
utilities_diversified ALE
$64.68
price up icon 0.95%
utilities_diversified AQN
$5.76
price up icon 0.52%
utilities_diversified UTL
$52.76
price up icon 1.17%
utilities_diversified CIG
$1.99
price up icon 1.53%
Capitalizzazione:     |  Volume (24 ore):