loading

Storico Dei Prezzi Delle Azioni Di Avantis International Small Cap Value Etf (AVDV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $80.28 $79.91 $0.37 305,984.0 +0.44%
2025-07-02 $79.77 $79.03 $0.735 628,388.0 +0.50%
2025-07-01 $79.57 $79.17 $0.40 492,540.0 +0.08%
2025-06-30 $79.33 $78.76 $0.57 426,415.0 +0.53%
2025-06-27 $79.14 $78.50 $0.64 396,533.0 +0.54%
2025-06-26 $78.55 $78.00 $0.5492 696,601.0 +1.79%
2025-06-25 $77.15 $76.83 $0.32 720,694.0 -0.23%
2025-06-24 $77.35 $76.81 $0.531 442,239.0 -1.20%
2025-06-23 $78.21 $77.30 $0.9099 481,534.0 +0.48%
2025-06-20 $78.51 $77.78 $0.73 489,058.0 -0.77%
2025-06-18 $78.87 $78.23 $0.6399 424,768.0 +0.01%
2025-06-17 $78.96 $78.23 $0.7316 455,962.0 -0.63%
2025-06-16 $79.45 $78.84 $0.615 495,415.0 +0.17%
2025-06-13 $79.04 $78.53 $0.5136 419,025.0 -0.69%
2025-06-12 $79.45 $79.04 $0.4103 471,988.0 +0.88%
2025-06-11 $78.92 $78.54 $0.38 591,387.0 +0.17%
2025-06-10 $78.93 $78.28 $0.6499 383,539.0 +0.00%
2025-06-09 $78.80 $78.38 $0.4199 381,700.0 -0.04%
2025-06-06 $78.81 $78.34 $0.47 491,790.0 -0.06%
2025-06-05 $78.97 $78.35 $0.62 386,754.0 +0.03%
2025-06-04 $78.80 $78.32 $0.4799 448,345.0 +0.45%
2025-06-03 $78.31 $77.80 $0.51 583,016.0 -0.66%

Avantis International Small Cap Value Etf Stock (AVDV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis International Small Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis International Small Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis International Small Cap Value Etf Storia dei prezzi delle azioni (AVDV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $80.28 $79.03 $1.25 1,426,912.0 +1.02%
2025-06 $79.45 $76.81 $2.64 9,701,049.0 +2.46%
2025-05 $77.51 $71.85 $5.66 9,470,651.0 +6.70%
2025-04 $72.82 $60.74 $12.08 16,370,717.0 +3.99%
2025-03 $72.25 $67.56 $4.69 9,509,410.0 +3.35%
2025-02 $69.32 $65.29 $4.03 10,666,448.0 +1.35%
2025-01 $67.45 $63.28 $4.17 15,850,866.0 +2.30%

Avantis International Small Cap Value Etf Storia dei prezzi delle azioni (AVDV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $69.27 $63.37 $5.90 10,758,720.0 -4.13%
2024-11 $68.49 $65.51 $2.98 11,099,165.0 +0.84%
2024-10 $71.26 $66.40 $4.86 14,833,893.0 -5.16%
2024-09 $71.31 $65.81 $5.50 5,277,304.0 +2.20%
2024-08 $69.64 $61.39 $8.25 6,711,305.0 +1.72%
2024-07 $68.40 $64.87 $3.53 5,943,981.0 +4.67%
2024-06 $68.54 $64.22 $4.32 6,744,943.0 -4.86%
2024-05 $68.33 $64.05 $4.28 6,658,702.0 +5.88%
2024-04 $66.96 $63.55 $3.41 6,733,926.0 -2.10%
2024-03 $65.96 $62.51 $3.45 4,963,543.0 +5.70%
2024-02 $62.62 $59.95 $2.67 5,457,790.0 +1.60%
2024-01 $62.29 $59.60 $2.69 5,914,441.0 -1.86%

Avantis International Small Cap Value Etf Storia dei prezzi delle azioni (AVDV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $62.86 $59.12 $3.74 7,119,776.0 +4.81%
2023-11 $60.12 $55.64 $4.48 11,737,820.0 +6.63%
2023-10 $57.61 $54.17 $3.44 19,428,984.0 -3.34%
2023-09 $59.93 $57.28 $2.65 7,277,983.0 -2.25%
2023-08 $60.42 $57.17 $3.25 7,974,605.0 -2.84%
2023-07 $61.10 $56.36 $4.74 4,445,944.0 +5.82%
2023-06 $60.08 $56.11 $3.97 7,221,926.0 +2.66%
2023-05 $60.07 $55.73 $4.34 6,796,204.0 -6.06%
2023-04 $60.35 $57.85 $2.50 3,514,931.0 +2.07%
2023-03 $58.67 $55.07 $3.60 3,530,830.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.73%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):