55.15
price down icon0.24%   -0.13
after-market Dopo l'orario di chiusura: 55.15
loading

Storico Dei Prezzi Delle Azioni Di Avantis Emerging Markets Value Etf (AVES)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $55.23 $54.93 $0.299 18,920.0 -0.24%
2025-07-24 $55.56 $55.28 $0.28 23,912.0 -0.61%
2025-07-23 $55.76 $55.54 $0.2192 21,843.0 +0.89%
2025-07-22 $55.19 $54.81 $0.38 44,291.0 +0.05%
2025-07-21 $55.28 $55.00 $0.2764 36,366.0 +0.86%
2025-07-18 $54.96 $54.63 $0.3258 14,868.0 -0.39%
2025-07-17 $54.86 $54.55 $0.3144 28,460.0 +0.71%
2025-07-16 $54.51 $54.10 $0.41 21,643.0 +0.11%
2025-07-15 $54.63 $54.32 $0.31 18,799.0 +0.22%
2025-07-14 $54.36 $54.17 $0.19 42,203.0 +0.67%
2025-07-11 $54.04 $53.90 $0.14 26,916.0 -0.28%
2025-07-10 $54.10 $53.84 $0.26 18,478.0 +0.20%
2025-07-09 $54.06 $53.81 $0.25 72,387.0 +0.15%
2025-07-08 $54.00 $53.74 $0.2629 32,882.0 +0.69%
2025-07-07 $53.82 $53.42 $0.4001 54,246.0 -1.60%
2025-07-03 $54.39 $54.15 $0.24 16,601.0 +0.72%
2025-07-02 $53.99 $53.57 $0.4175 30,138.0 +0.34%
2025-07-01 $53.85 $53.62 $0.2287 48,719.0 +0.49%
2025-06-30 $53.55 $53.22 $0.3265 35,943.0 +0.35%
2025-06-27 $53.50 $53.19 $0.3079 28,054.0 -0.22%
2025-06-26 $53.55 $53.25 $0.2992 141,450.0 +0.68%

Avantis Emerging Markets Value Etf Stock (AVES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis Emerging Markets Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis Emerging Markets Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis Emerging Markets Value Etf Storia dei prezzi delle azioni (AVES) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $55.76 $53.42 $2.34 590,592.0 +3.00%
2025-06 $53.87 $50.85 $3.02 626,695.0 +5.38%
2025-05 $51.52 $47.53 $3.99 766,443.0 +6.36%
2025-04 $47.80 $41.68 $6.12 1,610,033.0 +1.29%
2025-03 $48.80 $45.84 $2.96 1,067,062.0 +2.12%
2025-02 $47.92 $45.35 $2.57 911,320.0 +0.11%
2025-01 $46.78 $44.44 $2.34 1,138,417.0 -0.15%

Avantis Emerging Markets Value Etf Storia dei prezzi delle azioni (AVES) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $50.45 $46.13 $4.31 1,203,618.0 -5.69%
2024-11 $51.41 $48.00 $3.41 690,963.0 -1.66%
2024-10 $53.12 $49.64 $3.48 528,602.0 -4.30%
2024-09 $52.83 $47.37 $5.46 718,953.0 +5.18%
2024-08 $49.89 $45.23 $4.66 582,477.0 +0.98%
2024-07 $50.46 $47.89 $2.57 717,446.0 +0.70%
2024-06 $49.70 $47.99 $1.71 638,333.0 -0.67%
2024-05 $50.69 $47.75 $2.94 859,376.0 +2.55%
2024-04 $48.51 $46.10 $2.41 1,274,566.0 +0.99%
2024-03 $48.01 $46.82 $1.19 1,134,746.0 +1.52%
2024-02 $47.26 $44.97 $2.29 841,940.0 +4.48%
2024-01 $45.53 $43.18 $2.35 842,767.0 -2.81%

Avantis Emerging Markets Value Etf Storia dei prezzi delle azioni (AVES) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $46.31 $44.02 $2.29 891,954.0 +1.67%
2023-11 $45.50 $41.63 $3.87 429,772.0 +8.36%
2023-10 $43.92 $41.50 $2.42 544,969.0 -3.94%
2023-09 $44.60 $42.90 $1.70 381,098.0 -1.25%
2023-08 $46.04 $42.67 $3.37 490,247.0 -5.38%
2023-07 $46.51 $42.97 $3.54 423,854.0 +6.51%
2023-06 $46.47 $42.11 $4.36 609,464.0 +3.92%
2023-05 $43.80 $41.75 $2.05 491,939.0 -2.59%
2023-04 $43.97 $42.08 $1.89 459,664.0 +1.01%
2023-03 $42.82 $40.63 $2.19 365,038.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):