79.89
price up icon0.26%   0.21
after-market Dopo l'orario di chiusura: 79.89
loading

Storico Dei Prezzi Delle Azioni Di Avantis All Equity Markets Etf (AVGE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $79.89 $79.47 $0.42 21,588.0 +0.26%
2025-07-24 $79.99 $79.65 $0.3379 42,346.0 -0.42%
2025-07-23 $80.02 $79.84 $0.1825 3,668.0 +1.19%
2025-07-22 $79.11 $78.63 $0.48 15,141.0 +0.60%
2025-07-21 $79.07 $78.61 $0.46 28,059.0 +0.18%
2025-07-18 $78.76 $78.36 $0.405 10,351.0 -0.03%
2025-07-17 $78.52 $77.91 $0.61 10,449.0 +0.55%
2025-07-16 $78.13 $77.69 $0.44 21,816.0 +0.28%
2025-07-15 $79.26 $77.84 $1.42 13,115.0 -0.99%
2025-07-14 $78.62 $78.35 $0.27 14,347.0 +0.18%
2025-07-11 $78.89 $78.32 $0.5667 19,782.0 -0.54%
2025-07-10 $79.12 $78.54 $0.5801 27,189.0 +0.38%
2025-07-09 $78.70 $78.27 $0.43 10,726.0 +0.45%
2025-07-08 $78.38 $78.05 $0.3219 24,470.0 +0.38%
2025-07-07 $78.75 $77.58 $1.17 24,840.0 -1.03%
2025-07-03 $78.80 $78.50 $0.30 13,865.0 +0.54%
2025-07-02 $78.35 $77.63 $0.72 28,772.0 +0.62%
2025-07-01 $78.01 $77.22 $0.7899 21,860.0 +0.50%
2025-06-30 $77.49 $77.12 $0.37 40,630.0 +0.34%
2025-06-27 $77.42 $76.78 $0.64 25,224.0 +0.49%
2025-06-26 $76.84 $76.34 $0.50 176,987.0 +0.14%

Avantis All Equity Markets Etf Stock (AVGE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis All Equity Markets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVGE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis All Equity Markets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis All Equity Markets Etf Storia dei prezzi delle azioni (AVGE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $80.02 $77.22 $2.80 373,972.0 +3.11%
2025-06 $77.49 $74.39 $3.10 585,674.0 +3.72%
2025-05 $76.10 $70.77 $5.33 545,558.0 +5.93%
2025-04 $72.24 $61.77 $10.47 1,080,173.0 -0.94%
2025-03 $74.42 $69.89 $4.53 562,865.0 -3.51%
2025-02 $76.10 $72.89 $3.21 686,181.0 -1.17%
2025-01 $75.64 $71.09 $4.55 723,550.0 +3.15%

Avantis All Equity Markets Etf Storia dei prezzi delle azioni (AVGE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $76.92 $71.52 $5.40 629,659.0 -5.49%
2024-11 $76.71 $72.66 $4.05 465,490.0 +5.44%
2024-10 $74.77 $72.54 $2.23 451,417.0 -1.71%
2024-09 $74.23 $68.69 $5.54 486,280.0 +1.95%
2024-08 $72.55 $65.71 $6.84 671,174.0 +1.09%
2024-07 $72.66 $69.07 $3.59 577,129.0 +3.40%
2024-06 $70.55 $68.82 $1.73 593,858.0 -0.96%
2024-05 $70.76 $66.71 $4.05 453,469.0 +4.46%
2024-04 $70.27 $66.17 $4.10 608,903.0 -4.04%
2024-03 $69.85 $66.95 $2.90 544,128.0 +4.12%
2024-02 $67.12 $64.06 $3.06 610,751.0 +4.41%
2024-01 $65.84 $62.40 $3.44 833,490.0 -0.82%

Avantis All Equity Markets Etf Storia dei prezzi delle azioni (AVGE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $65.15 $61.55 $3.60 623,740.0 +5.42%
2023-11 $61.59 $56.56 $5.03 570,501.0 +8.34%
2023-10 $59.55 $55.77 $3.78 511,930.0 -3.59%
2023-09 $61.63 $58.17 $3.46 483,975.0 -3.64%
2023-08 $62.76 $59.01 $3.75 758,455.0 -3.03%
2023-07 $62.97 $58.62 $4.34 398,955.0 +4.87%
2023-06 $60.70 $56.45 $4.25 471,056.0 +6.09%
2023-05 $58.30 $56.26 $2.04 538,416.0 -2.62%
2023-04 $61.38 $56.65 $4.73 389,873.0 +0.50%
2023-03 $57.80 $54.20 $3.60 450,982.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):