loading

Storico Dei Prezzi Delle Azioni Di Avantis All Equity Markets Etf (AVGE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $78.80 $78.50 $0.30 13,865.0 +0.54%
2025-07-02 $78.35 $77.63 $0.72 28,772.0 +0.62%
2025-07-01 $78.01 $77.22 $0.7899 21,860.0 +0.50%
2025-06-30 $77.49 $77.12 $0.37 40,630.0 +0.34%
2025-06-27 $77.42 $76.78 $0.64 25,224.0 +0.49%
2025-06-26 $76.84 $76.34 $0.50 176,987.0 +0.14%
2025-06-25 $77.13 $76.64 $0.4935 19,024.0 -0.40%
2025-06-24 $77.14 $76.60 $0.539 24,006.0 +1.10%
2025-06-23 $76.20 $75.23 $0.9699 22,336.0 +0.75%
2025-06-20 $76.18 $75.49 $0.6885 21,160.0 -0.29%
2025-06-18 $76.50 $75.77 $0.7299 7,525.0 +0.05%
2025-06-17 $76.37 $75.77 $0.6008 27,147.0 -0.90%
2025-06-16 $76.80 $76.38 $0.4197 11,979.0 +0.88%
2025-06-13 $76.35 $75.68 $0.6738 22,163.0 -1.11%
2025-06-12 $76.68 $76.12 $0.557 22,210.0 +0.33%
2025-06-11 $77.02 $76.25 $0.77 13,494.0 -0.22%
2025-06-10 $76.60 $76.34 $0.26 15,640.0 +0.49%
2025-06-09 $76.91 $76.03 $0.88 21,821.0 +0.14%
2025-06-06 $76.15 $75.82 $0.33 20,127.0 +0.94%
2025-06-05 $75.72 $75.20 $0.52 19,647.0 +0.01%
2025-06-04 $75.77 $75.40 $0.3699 25,584.0 -0.16%

Avantis All Equity Markets Etf Stock (AVGE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis All Equity Markets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVGE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis All Equity Markets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis All Equity Markets Etf Storia dei prezzi delle azioni (AVGE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $78.80 $77.22 $1.58 78,362.0 +1.66%
2025-06 $77.49 $74.39 $3.10 585,674.0 +3.72%
2025-05 $76.10 $70.77 $5.33 545,558.0 +5.93%
2025-04 $72.24 $61.77 $10.47 1,080,173.0 -0.94%
2025-03 $74.42 $69.89 $4.53 562,865.0 -3.51%
2025-02 $76.10 $72.89 $3.21 686,181.0 -1.17%
2025-01 $75.64 $71.09 $4.55 723,550.0 +3.15%

Avantis All Equity Markets Etf Storia dei prezzi delle azioni (AVGE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $76.92 $71.52 $5.40 629,659.0 -5.49%
2024-11 $76.71 $72.66 $4.05 465,490.0 +5.44%
2024-10 $74.77 $72.54 $2.23 451,417.0 -1.71%
2024-09 $74.23 $68.69 $5.54 486,280.0 +1.95%
2024-08 $72.55 $65.71 $6.84 671,174.0 +1.09%
2024-07 $72.66 $69.07 $3.59 577,129.0 +3.40%
2024-06 $70.55 $68.82 $1.73 593,858.0 -0.96%
2024-05 $70.76 $66.71 $4.05 453,469.0 +4.46%
2024-04 $70.27 $66.17 $4.10 608,903.0 -4.04%
2024-03 $69.85 $66.95 $2.90 544,128.0 +4.12%
2024-02 $67.12 $64.06 $3.06 610,751.0 +4.41%
2024-01 $65.84 $62.40 $3.44 833,490.0 -0.82%

Avantis All Equity Markets Etf Storia dei prezzi delle azioni (AVGE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $65.15 $61.55 $3.60 623,740.0 +5.42%
2023-11 $61.59 $56.56 $5.03 570,501.0 +8.34%
2023-10 $59.55 $55.77 $3.78 511,930.0 -3.59%
2023-09 $61.63 $58.17 $3.46 483,975.0 -3.64%
2023-08 $62.76 $59.01 $3.75 758,455.0 -3.03%
2023-07 $62.97 $58.62 $4.34 398,955.0 +4.87%
2023-06 $60.70 $56.45 $4.25 471,056.0 +6.09%
2023-05 $58.30 $56.26 $2.04 538,416.0 -2.62%
2023-04 $61.38 $56.65 $4.73 389,873.0 +0.50%
2023-03 $57.80 $54.20 $3.60 450,982.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):