loading

Storico Dei Prezzi Delle Azioni Di Avantis Core Fixed Income Etf (AVIG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $41.40 $41.30 $0.0949 79,774.0 -0.19%
2025-07-02 $41.42 $41.35 $0.07 152,199.0 -0.10%
2025-07-01 $41.50 $41.40 $0.1049 76,265.0 -0.38%
2025-06-30 $41.64 $41.51 $0.1299 80,553.0 +0.36%
2025-06-27 $41.55 $41.45 $0.0983 119,459.0 -0.12%
2025-06-26 $41.52 $41.40 $0.125 215,831.0 +0.30%
2025-06-25 $41.41 $41.31 $0.10 173,430.0 -0.06%
2025-06-24 $41.43 $41.24 $0.1882 104,109.0 +0.41%
2025-06-23 $41.33 $41.19 $0.14 115,439.0 +0.24%
2025-06-20 $41.18 $41.03 $0.1491 254,541.0 +0.07%
2025-06-18 $41.20 $41.08 $0.125 100,699.0 +0.10%
2025-06-17 $41.10 $41.00 $0.10 179,832.0 +0.29%
2025-06-16 $41.10 $40.96 $0.145 435,745.0 -0.17%
2025-06-13 $41.11 $40.96 $0.15 147,982.0 -0.41%
2025-06-12 $41.20 $41.11 $0.093 192,101.0 +0.39%
2025-06-11 $41.05 $40.94 $0.1096 131,204.0 +0.34%
2025-06-10 $40.93 $40.84 $0.085 132,303.0 +0.12%
2025-06-09 $40.88 $40.75 $0.13 79,170.0 +0.22%
2025-06-06 $40.87 $40.75 $0.12 73,061.0 -0.54%
2025-06-05 $41.11 $40.98 $0.13 99,601.0 -0.24%
2025-06-04 $41.11 $40.96 $0.15 356,385.0 +0.58%
2025-06-03 $40.94 $40.81 $0.124 84,391.0 -0.04%

Avantis Core Fixed Income Etf Stock (AVIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis Core Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis Core Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis Core Fixed Income Etf Storia dei prezzi delle azioni (AVIG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $41.50 $41.30 $0.1949 308,238.0 -0.67%
2025-06 $41.64 $40.75 $0.89 3,145,857.0 +1.27%
2025-05 $41.23 $40.49 $0.74 2,404,853.0 -0.60%
2025-04 $41.79 $40.02 $1.77 2,984,729.0 -0.10%
2025-03 $41.48 $40.91 $0.5666 2,752,870.0 -0.39%
2025-02 $41.56 $40.45 $1.11 2,716,916.0 +1.79%
2025-01 $40.96 $40.03 $0.93 2,743,161.0 +0.62%

Avantis Core Fixed Income Etf Storia dei prezzi delle azioni (AVIG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $41.67 $40.41 $1.26 2,507,108.0 -2.38%
2024-11 $41.62 $40.81 $0.8139 2,315,673.0 +0.82%
2024-10 $42.54 $41.15 $1.39 1,952,300.0 -2.89%
2024-09 $42.76 $41.98 $0.78 3,689,361.0 +1.17%
2024-08 $42.31 $41.49 $0.82 2,079,985.0 +1.06%
2024-07 $41.58 $40.40 $1.18 1,899,240.0 +1.96%
2024-06 $41.17 $40.54 $0.6281 1,317,628.0 +0.32%
2024-05 $40.91 $39.97 $0.94 2,096,045.0 +1.40%
2024-04 $40.98 $39.91 $1.07 2,172,642.0 -2.81%
2024-03 $41.41 $40.74 $0.665 1,085,076.0 +0.66%
2024-02 $41.92 $40.72 $1.20 1,219,345.0 -1.84%
2024-01 $41.87 $41.18 $0.685 2,667,801.0 -0.19%

Avantis Core Fixed Income Etf Storia dei prezzi delle azioni (AVIG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $42.01 $40.48 $1.53 1,632,358.0 +3.08%
2023-11 $41.18 $38.83 $2.35 2,311,805.0 +4.48%
2023-10 $39.77 $38.53 $1.24 1,853,291.0 +0.00%
exchange_traded_fund VTV
$179.53
price up icon 0.41%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):