Avantis Core Fixed Income Etf (AVIG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Avantis Core Fixed Income Etf (AVIG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-16	$41.82	$41.74	$0.08	42,911.0	-0.30%
2025-12-15	$42.00	$41.91	$0.0915	164,755.0	+0.05%
2025-12-12	$41.94	$41.88	$0.0549	240,189.0	-0.26%
2025-12-11	$42.11	$42.00	$0.1059	133,871.0	-0.02%
2025-12-10	$42.03	$41.85	$0.1755	91,745.0	+0.33%
2025-12-09	$41.97	$41.85	$0.1149	200,777.0	-0.12%
2025-12-08	$42.00	$41.87	$0.135	151,570.0	-0.14%
2025-12-05	$42.08	$41.97	$0.115	379,554.0	-0.14%
2025-12-04	$42.09	$42.02	$0.065	216,647.0	-0.19%
2025-12-03	$42.14	$42.06	$0.0733	199,558.0	+0.20%
2025-12-02	$42.06	$41.99	$0.0715	221,121.0	+0.11%
2025-12-01	$42.03	$41.98	$0.0449	216,485.0	-0.71%
2025-11-28	$42.34	$42.24	$0.103	84,401.0	-0.17%
2025-11-26	$42.37	$42.23	$0.135	143,565.0	+0.19%
2025-11-25	$42.33	$42.21	$0.1155	113,132.0	+0.24%
2025-11-24	$42.20	$42.12	$0.0758	176,032.0	+0.21%
2025-11-21	$42.10	$42.02	$0.085	191,666.0	+0.27%
2025-11-20	$42.02	$41.96	$0.0553	292,515.0	+0.17%
2025-11-19	$42.01	$41.90	$0.11	184,619.0	-0.05%
2025-11-18	$41.99	$41.88	$0.1065	149,373.0	+0.11%

Avantis Core Fixed Income Etf Stock (AVIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis Core Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis Core Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis Core Fixed Income Etf Storia dei prezzi delle azioni (AVIG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.14	$41.74	$0.3983	2,259,183.0	-1.20%
2025-11	$42.37	$41.82	$0.55	3,743,144.0	+0.48%
2025-10	$42.48	$41.92	$0.555	4,502,210.0	+0.05%
2025-09	$42.42	$41.48	$0.9399	4,687,533.0	+0.65%
2025-08	$41.86	$41.46	$0.3987	3,910,500.0	+0.94%
2025-07	$41.51	$41.00	$0.5074	2,799,486.0	-0.48%
2025-06	$41.64	$40.75	$0.89	3,145,857.0	+1.27%
2025-05	$41.23	$40.49	$0.74	2,404,853.0	-0.60%
2025-04	$41.79	$40.02	$1.77	2,984,729.0	-0.10%
2025-03	$41.48	$40.91	$0.5666	2,752,870.0	-0.39%
2025-02	$41.56	$40.45	$1.11	2,716,916.0	+1.79%
2025-01	$40.96	$40.03	$0.93	2,743,161.0	+0.62%

Avantis Core Fixed Income Etf Storia dei prezzi delle azioni (AVIG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.67	$40.41	$1.26	2,507,108.0	-2.38%
2024-11	$41.62	$40.81	$0.8139	2,315,673.0	+0.82%
2024-10	$42.54	$41.15	$1.39	1,952,300.0	-2.89%
2024-09	$42.76	$41.98	$0.78	3,689,361.0	+1.17%
2024-08	$42.31	$41.49	$0.82	2,079,985.0	+1.06%
2024-07	$41.58	$40.40	$1.18	1,899,240.0	+1.96%
2024-06	$41.17	$40.54	$0.6281	1,317,628.0	+0.32%
2024-05	$40.91	$39.97	$0.94	2,096,045.0	+1.40%
2024-04	$40.98	$39.91	$1.07	2,172,642.0	-2.81%
2024-03	$41.41	$40.74	$0.665	1,085,076.0	+0.66%
2024-02	$41.92	$40.72	$1.20	1,219,345.0	-1.84%
2024-01	$41.87	$41.18	$0.685	2,667,801.0	-0.19%

Avantis Core Fixed Income Etf Storia dei prezzi delle azioni (AVIG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$42.01	$40.48	$1.53	1,632,358.0	+3.08%
2023-11	$41.18	$38.83	$2.35	2,311,805.0	+4.48%
2023-10	$39.77	$38.53	$1.24	1,853,291.0	+0.00%

VTV

$193.19

0.35%

VUG

$481.81

0.21%

IJH

$66.81

0.28%

EFA

$95.08

2.01%

IWF

$468.48

0.34%

QQQ

$610.19

0.24%