Advent Convertible And Income Fund (AVK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Advent Convertible And Income Fund (AVK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$11.57	$11.40	$0.1704	195,884.0	+2.12%
2026-10-01	$11.45	$11.28	$0.17	118,020.0	-1.13%
2026-09-30	$11.53	$11.42	$0.1099	186,247.0	+0.09%
2026-09-29	$11.50	$11.38	$0.1183	231,663.0	+0.44%
2026-09-28	$11.59	$11.39	$0.195	232,929.0	-1.89%
2026-09-25	$11.71	$11.60	$0.115	242,281.0	-1.02%
2026-09-24	$11.86	$11.64	$0.21	208,679.0	-0.93%
2026-09-23	$12.09	$11.85	$0.235	141,689.0	-2.15%
2026-09-22	$12.23	$12.11	$0.12	138,187.0	-0.66%
2026-09-21	$12.25	$12.03	$0.2165	109,642.0	+1.08%
2026-09-18	$12.08	$11.97	$0.11	81,126.0	+0.00%
2026-09-17	$12.08	$11.92	$0.16	178,974.0	+1.86%
2026-09-16	$11.91	$11.76	$0.15	166,841.0	+0.00%
2026-09-15	$11.94	$11.78	$0.16	244,789.0	-1.82%
2026-09-14	$12.23	$12.00	$0.2338	308,335.0	-1.39%
2026-09-11	$12.29	$12.19	$0.10	161,515.0	+0.58%
2026-09-10	$12.30	$12.16	$0.14	125,478.0	-1.46%
2026-09-09	$12.46	$12.30	$0.165	77,249.0	-0.64%
2026-09-08	$12.48	$12.35	$0.1298	179,586.0	+0.16%
2026-09-04	$12.43	$12.28	$0.1473	84,591.0	+0.32%
2026-09-03	$12.46	$12.28	$0.1773	112,820.0	+0.49%

Advent Convertible And Income Fund Stock (AVK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advent Convertible And Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advent Convertible And Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Advent Convertible And Income Fund Storia dei prezzi delle azioni (AVK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$11.57	$11.28	$0.2904	509,788.0	+0.96%
2026-09	$12.52	$11.38	$1.14	3,577,678.0	-8.54%
2026-08	$13.08	$12.35	$0.73	2,682,137.0	+1.29%
2026-07	$13.10	$11.89	$1.21	3,073,840.0	-5.57%
2026-06	$13.28	$12.47	$0.805	2,867,991.0	+0.23%
2026-05	$13.14	$12.11	$1.03	3,084,642.0	+4.56%
2026-04	$12.59	$11.12	$1.47	3,178,765.0	+12.01%
2026-03	$12.58	$10.77	$1.81	3,809,886.0	-10.86%
2026-02	$12.80	$12.43	$0.37	2,946,629.0	-1.26%
2026-01	$12.94	$12.52	$0.42	4,119,453.0	+1.12%

Advent Convertible And Income Fund Storia dei prezzi delle azioni (AVK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.75	$12.22	$0.5299	2,556,991.0	-1.03%
2025-11	$13.05	$12.00	$1.05	3,029,144.0	-2.46%
2025-10	$13.10	$12.51	$0.593	3,989,856.0	+1.56%
2025-09	$12.80	$12.40	$0.40	3,182,011.0	+2.73%
2025-08	$12.57	$12.05	$0.525	3,029,046.0	+1.22%
2025-07	$12.37	$11.94	$0.43	3,296,910.0	+1.57%
2025-06	$12.16	$11.50	$0.66	2,906,822.0	+4.31%
2025-05	$11.95	$11.14	$0.81	2,637,268.0	+4.41%
2025-04	$11.61	$9.75	$1.86	3,957,694.0	-3.56%
2025-03	$12.00	$11.38	$0.625	2,645,940.0	-3.51%
2025-02	$12.42	$11.83	$0.59	2,530,136.0	-2.13%
2025-01	$12.30	$11.60	$0.70	3,574,584.0	+3.74%

Advent Convertible And Income Fund Storia dei prezzi delle azioni (AVK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.50	$11.68	$0.82	3,386,596.0	-3.45%
2024-11	$12.24	$11.06	$1.18	5,424,714.0	+9.43%
2024-10	$11.86	$11.10	$0.76	5,199,979.0	-5.20%
2024-09	$12.80	$11.32	$1.48	4,953,834.0	-7.99%
2024-08	$12.97	$12.11	$0.86	2,353,832.0	-0.70%
2024-07	$12.97	$11.82	$1.15	3,874,954.0	+7.80%
2024-06	$12.21	$11.55	$0.66	1,432,462.0	+0.08%
2024-05	$12.22	$11.56	$0.6599	1,845,404.0	+2.94%
2024-04	$12.07	$11.16	$0.91	3,001,522.0	-3.10%
2024-03	$12.16	$11.65	$0.5101	2,020,347.0	+1.02%
2024-02	$12.07	$11.65	$0.42	2,045,047.0	+1.11%
2024-01	$11.79	$11.03	$0.76	2,719,616.0	+2.72%