Scarica l'app Stockscreener
74.65
0.32%
-0.24
Storico Dei Prezzi Delle Azioni Di Avantis U S Large Cap Equity Etf (AVLC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $75.23 | $74.32 | $0.91 | 45,371.0 | -0.32% |
| 2025-09-04 | $74.89 | $74.29 | $0.6018 | 22,450.0 | +1.05% |
| 2025-09-03 | $74.21 | $73.85 | $0.3601 | 21,064.0 | +0.25% |
| 2025-09-02 | $73.93 | $73.30 | $0.63 | 16,766.0 | -0.60% |
| 2025-08-29 | $74.70 | $74.18 | $0.52 | 22,327.0 | -0.61% |
| 2025-08-28 | $74.86 | $74.52 | $0.34 | 23,153.0 | +0.36% |
| 2025-08-27 | $74.62 | $74.42 | $0.20 | 16,175.0 | +0.28% |
| 2025-08-26 | $74.36 | $74.05 | $0.31 | 19,888.0 | +0.43% |
| 2025-08-25 | $74.30 | $74.03 | $0.27 | 20,932.0 | -0.46% |
| 2025-08-22 | $74.48 | $73.17 | $1.31 | 111,465.0 | +1.77% |
| 2025-08-21 | $73.28 | $72.88 | $0.40 | 29,264.0 | -0.33% |
| 2025-08-20 | $73.41 | $72.84 | $0.565 | 13,079.0 | -0.25% |
| 2025-08-19 | $74.00 | $73.40 | $0.60 | 10,128.0 | -0.50% |
| 2025-08-18 | $73.90 | $73.79 | $0.1127 | 8,054.0 | +0.00% |
| 2025-08-15 | $74.22 | $73.81 | $0.41 | 25,937.0 | -0.37% |
| 2025-08-14 | $74.19 | $73.88 | $0.3092 | 15,136.0 | -0.13% |
| 2025-08-13 | $74.24 | $73.93 | $0.31 | 17,062.0 | +0.49% |
| 2025-08-12 | $73.88 | $73.18 | $0.70 | 13,963.0 | +1.50% |
| 2025-08-11 | $73.27 | $72.76 | $0.51 | 5,536.0 | -0.35% |
| 2025-08-08 | $73.16 | $73.01 | $0.1484 | 8,024.0 | +0.72% |
Avantis U S Large Cap Equity Etf Stock (AVLC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Large Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Large Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Avantis U S Large Cap Equity Etf Storia dei prezzi delle azioni (AVLC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $75.23 | $73.30 | $1.93 | 151,022.0 | +0.38% |
| 2025-08 | $74.86 | $71.21 | $3.65 | 438,354.0 | +2.20% |
| 2025-07 | $73.52 | $70.86 | $2.66 | 448,668.0 | +2.44% |
| 2025-06 | $71.11 | $67.50 | $3.61 | 522,663.0 | +5.09% |
| 2025-05 | $68.56 | $63.81 | $4.75 | 803,580.0 | +6.42% |
| 2025-04 | $65.27 | $55.47 | $9.80 | 2,216,194.0 | -1.06% |
| 2025-03 | $68.75 | $62.98 | $5.78 | 1,355,532.0 | -6.29% |
| 2025-02 | $70.89 | $67.27 | $3.62 | 486,330.0 | -1.90% |
| 2025-01 | $70.75 | $66.60 | $4.15 | 594,459.0 | +3.39% |
Avantis U S Large Cap Equity Etf Storia dei prezzi delle azioni (AVLC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $70.89 | $66.89 | $4.00 | 408,432.0 | -3.77% |
| 2024-11 | $70.57 | $65.85 | $4.72 | 336,371.0 | +7.08% |
| 2024-10 | $67.53 | $65.26 | $2.27 | 300,453.0 | -0.36% |
| 2024-09 | $66.04 | $61.99 | $4.05 | 244,601.0 | +1.58% |
| 2024-08 | $64.99 | $58.88 | $6.11 | 449,687.0 | +1.80% |
| 2024-07 | $65.32 | $62.24 | $3.08 | 604,121.0 | +1.70% |
| 2024-06 | $63.30 | $60.91 | $2.39 | 708,418.0 | +1.99% |
| 2024-05 | $62.24 | $58.69 | $3.55 | 406,351.0 | +4.57% |
| 2024-04 | $61.89 | $58.16 | $3.73 | 1,067,864.0 | -4.78% |
| 2024-03 | $62.03 | $59.33 | $2.70 | 210,555.0 | +3.74% |
| 2024-02 | $59.62 | $56.56 | $3.06 | 297,416.0 | +5.58% |
| 2024-01 | $57.42 | $54.61 | $2.81 | 46,486.0 | +1.46% |
Avantis U S Large Cap Equity Etf Storia dei prezzi delle azioni (AVLC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $55.90 | $52.70 | $3.20 | 85,045.0 | +4.99% |
| 2023-11 | $52.98 | $48.73 | $4.25 | 69,320.0 | +9.01% |
| 2023-10 | $50.81 | $47.70 | $3.11 | 206,026.0 | +0.00% |
0.32%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):