Avantis U S Large Cap Value Etf (AVLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis U S Large Cap Value Etf (AVLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$70.46	$70.07	$0.39	304,202.0	+0.69%
2025-07-24	$70.34	$69.93	$0.415	359,368.0	-0.50%
2025-07-23	$70.28	$70.11	$0.1687	118,044.0	+1.20%
2025-07-22	$69.55	$69.07	$0.48	252,713.0	+0.75%
2025-07-21	$69.40	$68.93	$0.47	250,211.0	-0.12%
2025-07-18	$69.33	$68.84	$0.49	384,082.0	+0.03%
2025-07-17	$69.05	$68.48	$0.565	287,910.0	+0.72%
2025-07-16	$68.73	$67.88	$0.8471	260,242.0	-0.01%
2025-07-15	$69.61	$68.48	$1.13	260,204.0	-1.40%
2025-07-14	$69.50	$69.15	$0.345	255,249.0	+0.04%
2025-07-11	$69.64	$69.29	$0.3532	263,023.0	-0.62%
2025-07-10	$70.06	$69.38	$0.68	317,577.0	+0.74%
2025-07-09	$69.61	$69.16	$0.4466	447,693.0	+0.20%
2025-07-08	$69.47	$69.07	$0.3974	343,849.0	+0.22%
2025-07-07	$69.69	$68.69	$0.9997	324,082.0	-0.97%
2025-07-03	$69.86	$69.56	$0.30	202,452.0	+0.58%
2025-07-02	$69.39	$68.85	$0.54	342,877.0	+0.59%
2025-07-01	$69.14	$68.19	$0.955	438,975.0	+1.08%
2025-06-30	$68.33	$67.99	$0.3388	389,494.0	+0.16%
2025-06-27	$68.20	$67.61	$0.59	277,844.0	+0.68%
2025-06-26	$67.65	$67.12	$0.5264	302,024.0	+1.11%

Avantis U S Large Cap Value Etf Stock (AVLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Large Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Large Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Large Cap Value Etf Storia dei prezzi delle azioni (AVLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$70.46	$67.88	$2.58	5,716,955.0	+3.23%
2025-06	$68.33	$65.07	$3.26	7,130,325.0	+3.85%
2025-05	$67.09	$62.50	$4.59	8,843,890.0	+5.09%
2025-04	$66.15	$55.67	$10.48	27,342,020.0	-4.16%
2025-03	$69.28	$63.29	$5.99	17,966,359.0	-5.15%
2025-02	$70.32	$67.68	$2.64	8,260,869.0	-1.21%
2025-01	$70.70	$66.40	$4.30	9,025,894.0	+4.22%

Avantis U S Large Cap Value Etf Storia dei prezzi delle azioni (AVLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$71.34	$65.90	$5.44	6,490,657.0	-6.43%
2024-11	$71.39	$65.82	$5.57	5,248,089.0	+8.06%
2024-10	$67.51	$65.03	$2.48	5,326,663.0	+0.12%
2024-09	$66.07	$61.33	$4.74	5,667,084.0	+1.07%
2024-08	$65.16	$59.22	$5.94	5,548,494.0	+0.93%
2024-07	$65.61	$62.48	$3.13	7,206,538.0	+2.69%
2024-06	$63.51	$61.80	$1.71	5,652,156.0	-0.73%
2024-05	$63.87	$60.68	$3.19	5,917,339.0	+3.77%
2024-04	$64.51	$60.80	$3.71	7,353,648.0	-5.07%
2024-03	$64.40	$61.16	$3.24	6,193,633.0	+5.02%
2024-02	$61.31	$57.80	$3.51	9,398,554.0	+5.54%
2024-01	$59.04	$56.19	$2.85	4,489,752.0	+0.38%

Avantis U S Large Cap Value Etf Storia dei prezzi delle azioni (AVLV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$58.17	$54.42	$3.75	5,561,839.0	+6.14%
2023-11	$54.45	$50.59	$3.86	5,998,161.0	+7.29%
2023-10	$53.66	$49.82	$3.84	4,005,085.0	-3.72%
2023-09	$55.20	$52.15	$3.05	3,245,624.0	-3.60%
2023-08	$55.96	$52.83	$3.13	3,966,588.0	-2.48%
2023-07	$56.07	$52.23	$3.84	2,355,215.0	+5.04%
2023-06	$53.50	$49.42	$4.08	2,433,549.0	+7.80%
2023-05	$51.48	$49.05	$2.42	3,433,049.0	-3.38%
2023-04	$52.10	$49.70	$2.40	2,883,158.0	+0.22%
2023-03	$51.13	$48.08	$3.05	1,539,088.0	+0.00%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%