Avantis U S Large Cap Value Etf (AVLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis U S Large Cap Value Etf (AVLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$81.29	$80.02	$1.27	868,739.0	-0.01%
2026-04-01	$81.33	$80.86	$0.47	916,178.0	+0.43%
2026-03-31	$80.81	$79.49	$1.32	1,411,762.0	+2.27%
2026-03-30	$80.20	$78.56	$1.64	1,026,883.0	-0.81%
2026-03-27	$80.40	$79.31	$1.09	867,429.0	-0.96%
2026-03-26	$81.14	$80.16	$0.98	1,066,845.0	-1.30%
2026-03-25	$81.61	$80.88	$0.73	646,023.0	+0.15%
2026-03-24	$81.61	$80.09	$1.52	1,018,449.0	+0.82%
2026-03-23	$81.41	$80.36	$1.05	902,799.0	+1.08%
2026-03-20	$80.50	$79.20	$1.30	656,040.0	-0.92%
2026-03-19	$80.78	$79.56	$1.22	1,037,941.0	+0.15%
2026-03-18	$81.11	$80.26	$0.85	465,875.0	-1.08%
2026-03-17	$81.45	$81.08	$0.37	390,147.0	+0.85%
2026-03-16	$80.93	$80.35	$0.58	520,263.0	+0.81%
2026-03-13	$80.57	$79.70	$0.8741	527,810.0	-0.04%
2026-03-12	$80.58	$79.84	$0.7399	921,383.0	-1.43%
2026-03-11	$81.35	$80.69	$0.66	617,278.0	+0.09%
2026-03-10	$82.00	$80.80	$1.20	854,551.0	-0.41%
2026-03-09	$81.30	$79.02	$2.28	1,344,327.0	+0.83%

Avantis U S Large Cap Value Etf Stock (AVLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Large Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Large Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Large Cap Value Etf Storia dei prezzi delle azioni (AVLV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$81.33	$80.02	$1.31	2,653,656.0	+0.42%
2026-03	$84.03	$78.56	$5.47	18,056,146.0	-3.78%
2026-02	$84.74	$80.64	$4.10	11,610,845.0	+3.47%
2026-01	$81.81	$76.06	$5.75	9,608,273.0	+6.86%

Avantis U S Large Cap Value Etf Storia dei prezzi delle azioni (AVLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$77.04	$74.24	$2.80	8,069,032.0	+2.31%
2025-11	$74.79	$70.59	$4.20	7,482,843.0	+2.70%
2025-10	$73.65	$70.10	$3.55	9,728,502.0	+0.60%
2025-09	$72.86	$70.71	$2.15	10,004,324.0	+0.88%
2025-08	$72.00	$67.88	$4.12	6,818,469.0	+3.26%
2025-07	$70.52	$67.88	$2.64	6,662,368.0	+1.70%
2025-06	$68.33	$65.07	$3.26	7,130,325.0	+3.85%
2025-05	$67.09	$62.50	$4.59	8,843,890.0	+5.09%
2025-04	$66.15	$55.67	$10.48	27,342,020.0	-4.16%
2025-03	$69.28	$63.29	$5.99	17,966,359.0	-5.15%
2025-02	$70.32	$67.68	$2.64	8,260,869.0	-1.21%
2025-01	$70.70	$66.40	$4.30	9,025,894.0	+4.22%

Avantis U S Large Cap Value Etf Storia dei prezzi delle azioni (AVLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$71.34	$65.90	$5.44	6,490,657.0	-6.43%
2024-11	$71.39	$65.82	$5.57	5,248,089.0	+8.06%
2024-10	$67.51	$65.03	$2.48	5,326,663.0	+0.12%
2024-09	$66.07	$61.33	$4.74	5,667,084.0	+1.07%
2024-08	$65.16	$59.22	$5.94	5,548,494.0	+0.93%
2024-07	$65.61	$62.48	$3.13	7,206,538.0	+2.69%
2024-06	$63.51	$61.80	$1.71	5,652,156.0	-0.73%
2024-05	$63.87	$60.68	$3.19	5,917,339.0	+3.77%
2024-04	$64.51	$60.80	$3.71	7,353,648.0	-5.07%
2024-03	$64.40	$61.16	$3.24	6,193,633.0	+5.02%
2024-02	$61.31	$57.80	$3.51	9,398,554.0	+5.54%
2024-01	$59.04	$56.19	$2.85	4,489,752.0	+0.38%