loading

Storico Dei Prezzi Delle Azioni Di Avantis U S Large Cap Value Etf (AVLV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $69.39 $68.85 $0.54 342,877.0 +0.59%
2025-07-01 $69.14 $68.19 $0.955 438,975.0 +1.08%
2025-06-30 $68.33 $67.99 $0.3388 389,494.0 +0.16%
2025-06-27 $68.20 $67.61 $0.59 277,844.0 +0.68%
2025-06-26 $67.65 $67.12 $0.5264 302,024.0 +1.11%
2025-06-25 $67.37 $66.81 $0.56 475,662.0 -0.59%
2025-06-24 $67.45 $67.10 $0.35 432,599.0 +0.27%
2025-06-23 $67.17 $66.38 $0.79 338,038.0 +0.45%
2025-06-20 $67.17 $66.58 $0.59 277,721.0 +0.21%
2025-06-18 $67.15 $66.62 $0.53 289,276.0 -0.04%
2025-06-17 $67.28 $66.65 $0.6299 352,940.0 -0.91%
2025-06-16 $67.41 $66.94 $0.47 335,940.0 +1.11%
2025-06-13 $67.09 $66.35 $0.74 355,798.0 -0.80%
2025-06-12 $67.12 $66.57 $0.55 573,445.0 +0.12%
2025-06-11 $67.44 $66.81 $0.63 567,156.0 -0.45%
2025-06-10 $67.45 $67.01 $0.4396 348,560.0 +0.64%
2025-06-09 $67.23 $66.79 $0.44 288,019.0 -0.13%
2025-06-06 $67.06 $66.72 $0.343 309,616.0 +1.19%
2025-06-05 $66.58 $66.00 $0.585 362,734.0 -0.06%
2025-06-04 $66.78 $66.25 $0.5299 268,306.0 -0.47%
2025-06-03 $66.68 $65.87 $0.81 261,692.0 +0.85%

Avantis U S Large Cap Value Etf Stock (AVLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Large Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Large Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Large Cap Value Etf Storia dei prezzi delle azioni (AVLV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $69.39 $68.19 $1.20 1,124,729.0 +1.69%
2025-06 $68.33 $65.07 $3.26 7,130,325.0 +3.85%
2025-05 $67.09 $62.50 $4.59 8,843,890.0 +5.09%
2025-04 $66.15 $55.67 $10.48 27,342,020.0 -4.16%
2025-03 $69.28 $63.29 $5.99 17,966,359.0 -5.15%
2025-02 $70.32 $67.68 $2.64 8,260,869.0 -1.21%
2025-01 $70.70 $66.40 $4.30 9,025,894.0 +4.22%

Avantis U S Large Cap Value Etf Storia dei prezzi delle azioni (AVLV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $71.34 $65.90 $5.44 6,490,657.0 -6.43%
2024-11 $71.39 $65.82 $5.57 5,248,089.0 +8.06%
2024-10 $67.51 $65.03 $2.48 5,326,663.0 +0.12%
2024-09 $66.07 $61.33 $4.74 5,667,084.0 +1.07%
2024-08 $65.16 $59.22 $5.94 5,548,494.0 +0.93%
2024-07 $65.61 $62.48 $3.13 7,206,538.0 +2.69%
2024-06 $63.51 $61.80 $1.71 5,652,156.0 -0.73%
2024-05 $63.87 $60.68 $3.19 5,917,339.0 +3.77%
2024-04 $64.51 $60.80 $3.71 7,353,648.0 -5.07%
2024-03 $64.40 $61.16 $3.24 6,193,633.0 +5.02%
2024-02 $61.31 $57.80 $3.51 9,398,554.0 +5.54%
2024-01 $59.04 $56.19 $2.85 4,489,752.0 +0.38%

Avantis U S Large Cap Value Etf Storia dei prezzi delle azioni (AVLV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $58.17 $54.42 $3.75 5,561,839.0 +6.14%
2023-11 $54.45 $50.59 $3.86 5,998,161.0 +7.29%
2023-10 $53.66 $49.82 $3.84 4,005,085.0 -3.72%
2023-09 $55.20 $52.15 $3.05 3,245,624.0 -3.60%
2023-08 $55.96 $52.83 $3.13 3,966,588.0 -2.48%
2023-07 $56.07 $52.23 $3.84 2,355,215.0 +5.04%
2023-06 $53.50 $49.42 $4.08 2,433,549.0 +7.80%
2023-05 $51.48 $49.05 $2.42 3,433,049.0 -3.38%
2023-04 $52.10 $49.70 $2.40 2,883,158.0 +0.22%
2023-03 $51.13 $48.08 $3.05 1,539,088.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):