70.41
price up icon0.69%   0.48
after-market Dopo l'orario di chiusura: 70.41
loading

Storico Dei Prezzi Delle Azioni Di Avantis U S Large Cap Value Etf (AVLV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $70.46 $70.07 $0.39 304,202.0 +0.69%
2025-07-24 $70.34 $69.93 $0.415 359,368.0 -0.50%
2025-07-23 $70.28 $70.11 $0.1687 118,044.0 +1.20%
2025-07-22 $69.55 $69.07 $0.48 252,713.0 +0.75%
2025-07-21 $69.40 $68.93 $0.47 250,211.0 -0.12%
2025-07-18 $69.33 $68.84 $0.49 384,082.0 +0.03%
2025-07-17 $69.05 $68.48 $0.565 287,910.0 +0.72%
2025-07-16 $68.73 $67.88 $0.8471 260,242.0 -0.01%
2025-07-15 $69.61 $68.48 $1.13 260,204.0 -1.40%
2025-07-14 $69.50 $69.15 $0.345 255,249.0 +0.04%
2025-07-11 $69.64 $69.29 $0.3532 263,023.0 -0.62%
2025-07-10 $70.06 $69.38 $0.68 317,577.0 +0.74%
2025-07-09 $69.61 $69.16 $0.4466 447,693.0 +0.20%
2025-07-08 $69.47 $69.07 $0.3974 343,849.0 +0.22%
2025-07-07 $69.69 $68.69 $0.9997 324,082.0 -0.97%
2025-07-03 $69.86 $69.56 $0.30 202,452.0 +0.58%
2025-07-02 $69.39 $68.85 $0.54 342,877.0 +0.59%
2025-07-01 $69.14 $68.19 $0.955 438,975.0 +1.08%
2025-06-30 $68.33 $67.99 $0.3388 389,494.0 +0.16%
2025-06-27 $68.20 $67.61 $0.59 277,844.0 +0.68%
2025-06-26 $67.65 $67.12 $0.5264 302,024.0 +1.11%

Avantis U S Large Cap Value Etf Stock (AVLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Large Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Large Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Large Cap Value Etf Storia dei prezzi delle azioni (AVLV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $70.46 $67.88 $2.58 5,716,955.0 +3.23%
2025-06 $68.33 $65.07 $3.26 7,130,325.0 +3.85%
2025-05 $67.09 $62.50 $4.59 8,843,890.0 +5.09%
2025-04 $66.15 $55.67 $10.48 27,342,020.0 -4.16%
2025-03 $69.28 $63.29 $5.99 17,966,359.0 -5.15%
2025-02 $70.32 $67.68 $2.64 8,260,869.0 -1.21%
2025-01 $70.70 $66.40 $4.30 9,025,894.0 +4.22%

Avantis U S Large Cap Value Etf Storia dei prezzi delle azioni (AVLV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $71.34 $65.90 $5.44 6,490,657.0 -6.43%
2024-11 $71.39 $65.82 $5.57 5,248,089.0 +8.06%
2024-10 $67.51 $65.03 $2.48 5,326,663.0 +0.12%
2024-09 $66.07 $61.33 $4.74 5,667,084.0 +1.07%
2024-08 $65.16 $59.22 $5.94 5,548,494.0 +0.93%
2024-07 $65.61 $62.48 $3.13 7,206,538.0 +2.69%
2024-06 $63.51 $61.80 $1.71 5,652,156.0 -0.73%
2024-05 $63.87 $60.68 $3.19 5,917,339.0 +3.77%
2024-04 $64.51 $60.80 $3.71 7,353,648.0 -5.07%
2024-03 $64.40 $61.16 $3.24 6,193,633.0 +5.02%
2024-02 $61.31 $57.80 $3.51 9,398,554.0 +5.54%
2024-01 $59.04 $56.19 $2.85 4,489,752.0 +0.38%

Avantis U S Large Cap Value Etf Storia dei prezzi delle azioni (AVLV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $58.17 $54.42 $3.75 5,561,839.0 +6.14%
2023-11 $54.45 $50.59 $3.86 5,998,161.0 +7.29%
2023-10 $53.66 $49.82 $3.84 4,005,085.0 -3.72%
2023-09 $55.20 $52.15 $3.05 3,245,624.0 -3.60%
2023-08 $55.96 $52.83 $3.13 3,966,588.0 -2.48%
2023-07 $56.07 $52.23 $3.84 2,355,215.0 +5.04%
2023-06 $53.50 $49.42 $4.08 2,433,549.0 +7.80%
2023-05 $51.48 $49.05 $2.42 3,433,049.0 -3.38%
2023-04 $52.10 $49.70 $2.40 2,883,158.0 +0.22%
2023-03 $51.13 $48.08 $3.05 1,539,088.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):