24.27
price up icon1.76%   0.42
 
loading

Storico Dei Prezzi Delle Azioni Di Aviat Networks Inc (AVNW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $24.32 $24.05 $0.265 40,003.0 +1.76%
2025-07-22 $24.08 $23.33 $0.75 77,252.0 +0.93%
2025-07-21 $24.09 $23.54 $0.5432 128,831.0 -0.04%
2025-07-18 $23.91 $23.35 $0.56 97,834.0 -0.04%
2025-07-17 $23.77 $23.00 $0.7603 78,329.0 +1.85%
2025-07-16 $23.71 $22.93 $0.785 131,760.0 -1.44%
2025-07-15 $23.95 $23.29 $0.66 129,261.0 +0.43%
2025-07-14 $23.91 $23.17 $0.74 85,861.0 -2.05%
2025-07-11 $24.18 $23.56 $0.62 137,682.0 -1.03%
2025-07-10 $24.76 $24.19 $0.57 73,622.0 -2.14%
2025-07-09 $24.91 $24.09 $0.82 73,632.0 +1.90%
2025-07-08 $24.70 $24.06 $0.64 99,709.0 -0.21%
2025-07-07 $24.93 $24.28 $0.644 91,841.0 -2.01%
2025-07-03 $25.13 $24.51 $0.62 53,239.0 +0.85%
2025-07-02 $25.06 $24.50 $0.56 77,466.0 -0.87%
2025-07-01 $25.05 $23.81 $1.24 161,153.0 +3.22%
2025-06-30 $24.21 $23.87 $0.3414 97,536.0 +0.46%
2025-06-27 $24.09 $23.56 $0.5231 161,340.0 +0.00%
2025-06-26 $24.09 $23.67 $0.4195 72,911.0 -0.21%
2025-06-25 $24.05 $23.11 $0.935 76,958.0 +2.09%
2025-06-24 $23.54 $22.73 $0.805 145,005.0 +2.75%

Aviat Networks Inc Stock (AVNW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aviat Networks Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVNW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aviat Networks Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aviat Networks Inc Storia dei prezzi delle azioni (AVNW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $25.13 $22.93 $2.20 1,577,478.0 +0.91%
2025-06 $24.21 $21.20 $3.01 1,974,329.0 +12.12%
2025-05 $21.89 $17.65 $4.24 2,216,970.0 +22.15%
2025-04 $19.37 $15.80 $3.57 2,030,595.0 -8.40%
2025-03 $21.89 $18.38 $3.51 1,971,302.0 -8.41%
2025-02 $26.83 $18.09 $8.74 5,374,365.0 +9.87%
2025-01 $20.04 $17.69 $2.35 2,711,598.0 +5.19%

Aviat Networks Inc Storia dei prezzi delle azioni (AVNW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.61 $15.72 $2.89 4,598,702.0 +10.49%
2024-11 $20.95 $12.96 $8.00 6,257,450.0 -22.59%
2024-10 $25.74 $19.28 $6.46 3,673,993.0 -5.46%
2024-09 $27.94 $18.00 $9.94 3,388,901.0 -21.20%
2024-08 $31.24 $26.13 $5.11 1,786,153.0 -11.45%
2024-07 $31.74 $26.82 $4.92 1,229,732.0 +8.05%
2024-06 $31.34 $28.00 $3.34 1,136,050.0 -7.18%
2024-05 $34.50 $27.00 $7.50 2,637,532.0 -7.59%
2024-04 $38.85 $32.26 $6.59 1,461,095.0 -12.75%
2024-03 $38.66 $32.79 $5.88 1,818,739.0 +8.03%
2024-02 $37.84 $28.75 $9.09 3,582,447.0 +18.97%
2024-01 $32.87 $28.97 $3.90 1,729,087.0 -8.67%

Aviat Networks Inc Storia dei prezzi delle azioni (AVNW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.63 $30.19 $4.44 1,531,897.0 +7.75%
2023-11 $32.34 $26.16 $6.18 2,090,868.0 +13.52%
2023-10 $31.23 $25.08 $6.15 1,863,141.0 -14.42%
2023-09 $36.20 $30.52 $5.68 1,770,522.0 -11.46%
2023-08 $35.54 $27.51 $8.03 1,751,619.0 +15.28%
2023-07 $33.61 $30.25 $3.36 1,038,538.0 -8.39%
2023-06 $34.24 $30.38 $3.87 1,140,685.0 +8.98%
2023-05 $33.88 $21.15 $12.73 2,148,942.0 -6.67%
2023-04 $34.68 $31.30 $3.38 1,155,679.0 -4.79%
2023-03 $37.50 $33.00 $4.50 1,522,105.0 -3.01%
2023-02 $39.80 $32.13 $7.67 1,570,144.0 +9.83%
2023-01 $32.42 $29.07 $3.35 1,110,365.0 +3.72%
$102.13
price up icon 2.51%
$86.75
price up icon 2.83%
$58.92
price up icon 3.21%
$336.77
price up icon 2.64%
$7.65
price up icon 1.59%
communication_equipment NOK
$4.52
price up icon 1.35%
Capitalizzazione:     |  Volume (24 ore):