24.61
price down icon0.87%   -0.215
after-market Dopo l'orario di chiusura: 24.61
loading

Storico Dei Prezzi Delle Azioni Di Aviat Networks Inc (AVNW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $25.06 $24.50 $0.56 77,460.0 -0.87%
2025-07-01 $25.05 $23.81 $1.24 161,153.0 +3.22%
2025-06-30 $24.21 $23.87 $0.3414 97,536.0 +0.46%
2025-06-27 $24.09 $23.56 $0.5231 161,340.0 +0.00%
2025-06-26 $24.09 $23.67 $0.4195 72,911.0 -0.21%
2025-06-25 $24.05 $23.11 $0.935 76,958.0 +2.09%
2025-06-24 $23.54 $22.73 $0.805 145,005.0 +2.75%
2025-06-23 $22.93 $22.16 $0.775 76,615.0 +1.19%
2025-06-20 $22.87 $22.38 $0.49 68,417.0 +0.49%
2025-06-18 $22.94 $22.35 $0.59 107,118.0 -0.71%
2025-06-17 $22.67 $21.34 $1.33 144,996.0 +1.75%
2025-06-16 $22.45 $22.12 $0.33 70,383.0 +1.09%
2025-06-13 $22.88 $21.68 $1.20 134,747.0 -3.97%
2025-06-12 $22.98 $22.45 $0.53 55,013.0 +0.61%
2025-06-11 $22.88 $22.47 $0.4131 71,346.0 +0.71%
2025-06-10 $22.92 $22.40 $0.517 111,394.0 -1.05%
2025-06-09 $23.02 $21.73 $1.29 105,658.0 +3.67%
2025-06-06 $22.53 $21.87 $0.6644 106,923.0 +1.66%
2025-06-05 $22.21 $21.58 $0.63 67,510.0 -1.14%
2025-06-04 $22.81 $21.89 $0.9223 78,525.0 -2.66%
2025-06-03 $22.74 $21.46 $1.28 135,172.0 +4.35%

Aviat Networks Inc Stock (AVNW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aviat Networks Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVNW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aviat Networks Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aviat Networks Inc Storia dei prezzi delle azioni (AVNW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $25.06 $23.81 $1.25 316,073.0 +2.33%
2025-06 $24.21 $21.20 $3.01 1,974,329.0 +12.12%
2025-05 $21.89 $17.65 $4.24 2,216,970.0 +22.15%
2025-04 $19.37 $15.80 $3.57 2,030,595.0 -8.40%
2025-03 $21.89 $18.38 $3.51 1,971,302.0 -8.41%
2025-02 $26.83 $18.09 $8.74 5,374,365.0 +9.87%
2025-01 $20.04 $17.69 $2.35 2,711,598.0 +5.19%

Aviat Networks Inc Storia dei prezzi delle azioni (AVNW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.61 $15.72 $2.89 4,598,702.0 +10.49%
2024-11 $20.95 $12.96 $8.00 6,257,450.0 -22.59%
2024-10 $25.74 $19.28 $6.46 3,673,993.0 -5.46%
2024-09 $27.94 $18.00 $9.94 3,388,901.0 -21.20%
2024-08 $31.24 $26.13 $5.11 1,786,153.0 -11.45%
2024-07 $31.74 $26.82 $4.92 1,229,732.0 +8.05%
2024-06 $31.34 $28.00 $3.34 1,136,050.0 -7.18%
2024-05 $34.50 $27.00 $7.50 2,637,532.0 -7.59%
2024-04 $38.85 $32.26 $6.59 1,461,095.0 -12.75%
2024-03 $38.66 $32.79 $5.88 1,818,739.0 +8.03%
2024-02 $37.84 $28.75 $9.09 3,582,447.0 +18.97%
2024-01 $32.87 $28.97 $3.90 1,729,087.0 -8.67%

Aviat Networks Inc Storia dei prezzi delle azioni (AVNW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.63 $30.19 $4.44 1,531,897.0 +7.75%
2023-11 $32.34 $26.16 $6.18 2,090,868.0 +13.52%
2023-10 $31.23 $25.08 $6.15 1,863,141.0 -14.42%
2023-09 $36.20 $30.52 $5.68 1,770,522.0 -11.46%
2023-08 $35.54 $27.51 $8.03 1,751,619.0 +15.28%
2023-07 $33.61 $30.25 $3.36 1,038,538.0 -8.39%
2023-06 $34.24 $30.38 $3.87 1,140,685.0 +8.98%
2023-05 $33.88 $21.15 $12.73 2,148,942.0 -6.67%
2023-04 $34.68 $31.30 $3.38 1,155,679.0 -4.79%
2023-03 $37.50 $33.00 $4.50 1,522,105.0 -3.01%
2023-02 $39.80 $32.13 $7.67 1,570,144.0 +9.83%
2023-01 $32.42 $29.07 $3.35 1,110,365.0 +3.72%
$91.24
price down icon 0.27%
$45.71
price up icon 1.33%
$79.52
price down icon 0.74%
$320.39
price up icon 1.56%
communication_equipment HPE
$21.25
price up icon 3.76%
communication_equipment UI
$411.72
price up icon 0.66%
Capitalizzazione:     |  Volume (24 ore):