Mission Produce Inc (AVO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché AVO Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Mission Produce Inc (AVO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$13.56	$12.96	$0.6018	837,553.0	-1.34%
2026-09-09	$14.22	$13.00	$1.22	1,789,721.0	+4.27%
2026-09-08	$12.94	$12.58	$0.36	973,179.0	+1.50%
2026-09-04	$12.73	$12.48	$0.25	457,590.0	+0.88%
2026-09-03	$12.80	$12.49	$0.31	530,899.0	-1.57%
2026-09-02	$12.87	$12.62	$0.25	464,780.0	-0.39%
2026-09-01	$12.82	$12.64	$0.18	444,175.0	+0.79%
2026-08-31	$12.97	$12.61	$0.365	705,624.0	-0.39%
2026-08-28	$12.86	$12.42	$0.44	397,742.0	+2.00%
2026-08-27	$12.82	$12.33	$0.49	767,878.0	-3.32%
2026-08-26	$13.17	$12.90	$0.27	466,158.0	-0.61%
2026-08-25	$13.12	$12.75	$0.375	490,085.0	-0.76%
2026-08-24	$13.64	$13.06	$0.58	538,490.0	-1.20%
2026-08-21	$13.44	$13.25	$0.19	409,045.0	+0.38%
2026-08-20	$13.35	$13.05	$0.30	352,222.0	+0.15%
2026-08-19	$13.48	$13.17	$0.3099	451,963.0	+1.15%
2026-08-18	$13.21	$12.99	$0.225	402,592.0	+0.93%
2026-08-17	$13.14	$12.74	$0.395	389,357.0	-0.84%
2026-08-14	$13.16	$12.92	$0.24	339,545.0	+0.23%
2026-08-13	$13.10	$12.81	$0.29	338,322.0	+2.28%
2026-08-12	$12.99	$12.67	$0.32	739,913.0	-1.24%

Mission Produce Inc Stock (AVO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mission Produce Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mission Produce Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mission Produce Inc Storia dei prezzi delle azioni (AVO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$14.22	$12.48	$1.74	6,335,450.0	+4.09%
2026-08	$13.64	$11.69	$1.95	14,172,472.0	+0.87%
2026-07	$13.96	$12.03	$1.93	22,608,837.0	+6.96%
2026-06	$12.37	$10.07	$2.29	41,237,213.0	+5.83%
2026-05	$13.99	$11.07	$2.92	20,314,567.0	-19.62%
2026-04	$15.53	$13.09	$2.44	22,859,601.0	+0.73%
2026-03	$14.34	$11.76	$2.58	19,097,062.0	-3.03%
2026-02	$15.02	$12.96	$2.06	11,171,199.0	+5.42%
2026-01	$14.23	$10.37	$3.86	20,403,302.0	+16.03%

Mission Produce Inc Storia dei prezzi delle azioni (AVO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.12	$11.48	$2.63	10,754,582.0	-3.49%
2025-11	$12.89	$11.32	$1.57	5,804,864.0	+4.34%
2025-10	$12.22	$11.14	$1.08	6,176,137.0	-4.16%
2025-09	$13.85	$11.63	$2.22	14,179,732.0	-3.92%
2025-08	$12.92	$12.18	$0.74	4,977,743.0	+1.38%
2025-07	$12.51	$11.57	$0.935	5,161,279.0	+5.29%
2025-06	$12.70	$10.08	$2.62	11,196,571.0	+4.83%
2025-05	$11.50	$10.00	$1.50	4,279,786.0	+6.73%
2025-04	$10.86	$9.60	$1.26	5,657,685.0	-0.05%
2025-03	$12.54	$9.56	$2.98	8,756,670.0	-15.14%
2025-02	$12.62	$11.21	$1.41	5,398,448.0	+3.87%
2025-01	$14.49	$11.78	$2.71	6,918,283.0	-17.26%

Mission Produce Inc Storia dei prezzi delle azioni (AVO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.25	$12.21	$3.04	8,072,597.0	+8.57%
2024-11	$14.17	$11.79	$2.38	4,949,581.0	+12.71%
2024-10	$12.87	$11.70	$1.17	4,456,233.0	-7.96%
2024-09	$13.62	$10.61	$3.01	10,524,043.0	+19.59%
2024-08	$11.30	$9.64	$1.66	2,608,973.0	-4.63%
2024-07	$11.51	$9.54	$1.97	3,517,664.0	+13.77%
2024-06	$12.52	$9.64	$2.88	5,054,804.0	-16.62%
2024-05	$13.00	$11.39	$1.61	4,689,662.0	+4.41%
2024-04	$12.00	$10.69	$1.31	3,380,833.0	-4.38%
2024-03	$12.19	$10.48	$1.71	4,920,526.0	+12.51%
2024-02	$10.83	$9.93	$0.9049	3,429,860.0	+5.61%
2024-01	$10.62	$9.66	$0.964	3,133,841.0	-0.99%