Avantis U S Small Cap Equity Etf (AVSC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis U S Small Cap Equity Etf (AVSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$54.19	$53.70	$0.4864	157,880.0	+0.36%
2025-07-24	$54.59	$53.87	$0.72	60,588.0	-1.64%
2025-07-23	$54.83	$54.54	$0.29	45,194.0	+1.59%
2025-07-22	$54.13	$53.30	$0.835	52,534.0	+1.20%
2025-07-21	$53.88	$53.25	$0.6279	50,272.0	-0.02%
2025-07-18	$54.12	$53.27	$0.85	81,955.0	-0.77%
2025-07-17	$53.87	$53.04	$0.8299	569,499.0	+1.44%
2025-07-16	$53.06	$52.15	$0.9101	92,577.0	+0.57%
2025-07-15	$54.02	$52.64	$1.38	59,554.0	-2.12%
2025-07-14	$53.82	$53.46	$0.3627	68,194.0	+0.32%
2025-07-11	$54.05	$53.61	$0.435	127,954.0	-1.40%
2025-07-10	$54.77	$53.95	$0.8158	107,262.0	+0.67%
2025-07-09	$54.08	$53.48	$0.601	80,390.0	+0.48%
2025-07-08	$54.08	$53.34	$0.7399	74,212.0	+1.00%
2025-07-07	$54.10	$53.01	$1.09	121,819.0	-1.50%
2025-07-03	$54.19	$53.73	$0.4599	44,137.0	+0.86%
2025-07-02	$53.63	$52.56	$1.07	155,421.0	+1.67%
2025-07-01	$53.31	$51.40	$1.91	93,570.0	+2.25%
2025-06-30	$51.98	$51.57	$0.41	84,571.0	-0.37%
2025-06-27	$52.02	$51.22	$0.7999	102,292.0	+0.54%
2025-06-26	$51.59	$50.85	$0.74	116,769.0	+1.64%

Avantis U S Small Cap Equity Etf Stock (AVSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Small Cap Equity Etf Storia dei prezzi delle azioni (AVSC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$54.83	$51.40	$3.43	2,200,892.0	+4.94%
2025-06	$52.02	$48.70	$3.32	1,750,783.0	+4.41%
2025-05	$50.84	$46.37	$4.47	2,226,086.0	+6.44%
2025-04	$49.13	$41.58	$7.55	5,825,014.0	-4.13%
2025-03	$52.33	$47.62	$4.71	2,941,590.0	-6.78%
2025-02	$56.18	$51.30	$4.88	1,314,384.0	-6.40%
2025-01	$56.50	$52.14	$4.36	1,380,244.0	+2.04%

Avantis U S Small Cap Equity Etf Storia dei prezzi delle azioni (AVSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$59.66	$53.52	$6.14	1,276,436.0	-8.26%
2024-11	$60.28	$53.24	$7.04	1,608,041.0	+10.91%
2024-10	$55.57	$52.35	$3.22	1,503,030.0	-1.39%
2024-09	$55.25	$50.00	$5.25	1,511,271.0	-0.90%
2024-08	$56.13	$48.98	$7.15	1,480,025.0	-2.73%
2024-07	$57.31	$48.94	$8.37	2,546,115.0	+12.28%
2024-06	$51.85	$48.71	$3.15	1,168,373.0	-3.05%
2024-05	$52.52	$48.94	$3.58	1,355,453.0	+5.51%
2024-04	$52.61	$47.79	$4.82	1,484,775.0	-6.82%
2024-03	$52.67	$49.44	$3.23	4,450,458.0	+2.77%
2024-02	$51.45	$47.76	$3.69	884,328.0	+4.49%
2024-01	$51.40	$47.45	$3.95	2,036,328.0	-4.50%

Avantis U S Small Cap Equity Etf Storia dei prezzi delle azioni (AVSC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$52.19	$44.93	$7.26	4,406,739.0	+12.77%
2023-11	$45.90	$41.34	$4.56	1,348,221.0	+8.62%
2023-10	$44.44	$40.99	$3.45	1,540,474.0	-5.84%
2023-09	$47.47	$43.52	$3.95	847,088.0	-5.30%
2023-08	$49.21	$45.24	$3.97	740,275.0	-5.17%
2023-07	$49.30	$44.19	$5.11	2,878,836.0	+8.04%
2023-06	$46.46	$42.07	$4.39	807,832.0	+8.41%
2023-05	$44.07	$40.83	$3.24	1,809,078.0	-1.31%
2023-04	$44.53	$41.46	$3.07	2,417,359.0	-3.30%
2023-03	$44.10	$41.83	$2.27	341,877.0	+0.00%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%