54.12
price up icon0.36%   0.195
after-market Dopo l'orario di chiusura: 54.12 0.005 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Avantis U S Small Cap Equity Etf (AVSC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $54.19 $53.70 $0.4864 157,880.0 +0.36%
2025-07-24 $54.59 $53.87 $0.72 60,588.0 -1.64%
2025-07-23 $54.83 $54.54 $0.29 45,194.0 +1.59%
2025-07-22 $54.13 $53.30 $0.835 52,534.0 +1.20%
2025-07-21 $53.88 $53.25 $0.6279 50,272.0 -0.02%
2025-07-18 $54.12 $53.27 $0.85 81,955.0 -0.77%
2025-07-17 $53.87 $53.04 $0.8299 569,499.0 +1.44%
2025-07-16 $53.06 $52.15 $0.9101 92,577.0 +0.57%
2025-07-15 $54.02 $52.64 $1.38 59,554.0 -2.12%
2025-07-14 $53.82 $53.46 $0.3627 68,194.0 +0.32%
2025-07-11 $54.05 $53.61 $0.435 127,954.0 -1.40%
2025-07-10 $54.77 $53.95 $0.8158 107,262.0 +0.67%
2025-07-09 $54.08 $53.48 $0.601 80,390.0 +0.48%
2025-07-08 $54.08 $53.34 $0.7399 74,212.0 +1.00%
2025-07-07 $54.10 $53.01 $1.09 121,819.0 -1.50%
2025-07-03 $54.19 $53.73 $0.4599 44,137.0 +0.86%
2025-07-02 $53.63 $52.56 $1.07 155,421.0 +1.67%
2025-07-01 $53.31 $51.40 $1.91 93,570.0 +2.25%
2025-06-30 $51.98 $51.57 $0.41 84,571.0 -0.37%
2025-06-27 $52.02 $51.22 $0.7999 102,292.0 +0.54%
2025-06-26 $51.59 $50.85 $0.74 116,769.0 +1.64%

Avantis U S Small Cap Equity Etf Stock (AVSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Small Cap Equity Etf Storia dei prezzi delle azioni (AVSC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $54.83 $51.40 $3.43 2,200,892.0 +4.94%
2025-06 $52.02 $48.70 $3.32 1,750,783.0 +4.41%
2025-05 $50.84 $46.37 $4.47 2,226,086.0 +6.44%
2025-04 $49.13 $41.58 $7.55 5,825,014.0 -4.13%
2025-03 $52.33 $47.62 $4.71 2,941,590.0 -6.78%
2025-02 $56.18 $51.30 $4.88 1,314,384.0 -6.40%
2025-01 $56.50 $52.14 $4.36 1,380,244.0 +2.04%

Avantis U S Small Cap Equity Etf Storia dei prezzi delle azioni (AVSC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $59.66 $53.52 $6.14 1,276,436.0 -8.26%
2024-11 $60.28 $53.24 $7.04 1,608,041.0 +10.91%
2024-10 $55.57 $52.35 $3.22 1,503,030.0 -1.39%
2024-09 $55.25 $50.00 $5.25 1,511,271.0 -0.90%
2024-08 $56.13 $48.98 $7.15 1,480,025.0 -2.73%
2024-07 $57.31 $48.94 $8.37 2,546,115.0 +12.28%
2024-06 $51.85 $48.71 $3.15 1,168,373.0 -3.05%
2024-05 $52.52 $48.94 $3.58 1,355,453.0 +5.51%
2024-04 $52.61 $47.79 $4.82 1,484,775.0 -6.82%
2024-03 $52.67 $49.44 $3.23 4,450,458.0 +2.77%
2024-02 $51.45 $47.76 $3.69 884,328.0 +4.49%
2024-01 $51.40 $47.45 $3.95 2,036,328.0 -4.50%

Avantis U S Small Cap Equity Etf Storia dei prezzi delle azioni (AVSC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $52.19 $44.93 $7.26 4,406,739.0 +12.77%
2023-11 $45.90 $41.34 $4.56 1,348,221.0 +8.62%
2023-10 $44.44 $40.99 $3.45 1,540,474.0 -5.84%
2023-09 $47.47 $43.52 $3.95 847,088.0 -5.30%
2023-08 $49.21 $45.24 $3.97 740,275.0 -5.17%
2023-07 $49.30 $44.19 $5.11 2,878,836.0 +8.04%
2023-06 $46.46 $42.07 $4.39 807,832.0 +8.41%
2023-05 $44.07 $40.83 $3.24 1,809,078.0 -1.31%
2023-04 $44.53 $41.46 $3.07 2,417,359.0 -3.30%
2023-03 $44.10 $41.83 $2.27 341,877.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):