Avantis U S Small Cap Equity Etf (AVSC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis U S Small Cap Equity Etf (AVSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$63.19	$61.69	$1.50	85,453.0	+0.47%
2026-04-01	$63.28	$62.63	$0.6498	161,756.0	+0.64%
2026-03-31	$62.35	$61.28	$1.07	78,042.0	+2.60%
2026-03-30	$61.83	$60.54	$1.29	163,296.0	-1.04%
2026-03-27	$61.99	$61.15	$0.84	124,213.0	-1.37%
2026-03-26	$62.97	$62.06	$0.9099	117,276.0	-0.88%
2026-03-25	$62.84	$62.14	$0.6984	206,593.0	+0.98%
2026-03-24	$62.46	$60.98	$1.48	158,561.0	+1.11%
2026-03-23	$62.21	$61.02	$1.19	118,935.0	+2.30%
2026-03-20	$61.05	$59.69	$1.36	219,257.0	-1.60%
2026-03-19	$61.64	$60.07	$1.57	365,797.0	+0.51%
2026-03-18	$61.48	$60.75	$0.725	111,036.0	-1.33%
2026-03-17	$61.94	$61.40	$0.5399	243,793.0	+0.74%
2026-03-16	$61.66	$61.11	$0.551	73,136.0	+0.66%
2026-03-13	$61.45	$60.52	$0.9249	111,316.0	-0.26%
2026-03-12	$61.36	$60.75	$0.6074	167,522.0	-1.82%
2026-03-11	$62.18	$61.48	$0.70	75,561.0	-0.05%
2026-03-10	$63.06	$61.86	$1.20	91,815.0	-0.48%
2026-03-09	$62.46	$60.30	$2.16	144,247.0	+0.23%

Avantis U S Small Cap Equity Etf Stock (AVSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Small Cap Equity Etf Storia dei prezzi delle azioni (AVSC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$63.28	$61.69	$1.59	332,662.0	+1.11%
2026-03	$64.89	$59.69	$5.20	3,429,147.0	-2.91%
2026-02	$65.93	$62.25	$3.68	2,605,692.0	+2.39%
2026-01	$64.81	$58.42	$6.39	2,623,306.0	+6.69%

Avantis U S Small Cap Equity Etf Storia dei prezzi delle azioni (AVSC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$61.23	$57.85	$3.38	1,919,933.0	+1.23%
2025-11	$58.74	$54.31	$4.43	1,636,734.0	+2.16%
2025-10	$59.37	$55.21	$4.16	2,216,451.0	-0.01%
2025-09	$58.82	$56.12	$2.70	3,167,503.0	+0.47%
2025-08	$57.58	$50.78	$6.80	1,615,147.0	+8.68%
2025-07	$54.83	$51.40	$3.43	2,640,478.0	+1.68%
2025-06	$52.02	$48.70	$3.32	1,750,783.0	+4.41%
2025-05	$50.84	$46.37	$4.47	2,226,086.0	+6.44%
2025-04	$49.13	$41.58	$7.55	5,825,014.0	-4.13%
2025-03	$52.33	$47.62	$4.71	2,941,590.0	-6.78%
2025-02	$56.18	$51.30	$4.88	1,314,384.0	-6.40%
2025-01	$56.50	$52.14	$4.36	1,380,244.0	+2.04%

Avantis U S Small Cap Equity Etf Storia dei prezzi delle azioni (AVSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$59.66	$53.52	$6.14	1,276,436.0	-8.26%
2024-11	$60.28	$53.24	$7.04	1,608,041.0	+10.91%
2024-10	$55.57	$52.35	$3.22	1,503,030.0	-1.39%
2024-09	$55.25	$50.00	$5.25	1,511,271.0	-0.90%
2024-08	$56.13	$48.98	$7.15	1,480,025.0	-2.73%
2024-07	$57.31	$48.94	$8.37	2,546,115.0	+12.28%
2024-06	$51.85	$48.71	$3.15	1,168,373.0	-3.05%
2024-05	$52.52	$48.94	$3.58	1,355,453.0	+5.51%
2024-04	$52.61	$47.79	$4.82	1,484,775.0	-6.82%
2024-03	$52.67	$49.44	$3.23	4,450,458.0	+2.77%
2024-02	$51.45	$47.76	$3.69	884,328.0	+4.49%
2024-01	$51.40	$47.45	$3.95	2,036,328.0	-4.50%