46.85
price up icon0.06%   0.0285
after-market Dopo l'orario di chiusura: 46.85
loading

Storico Dei Prezzi Delle Azioni Di Avantis Short Term Fixed Income Etf (AVSF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $46.85 $46.80 $0.049 43,077.0 +0.06%
2025-07-01 $46.88 $46.81 $0.069 29,483.0 -0.44%
2025-06-30 $47.04 $47.00 $0.04 69,727.0 +0.13%
2025-06-27 $47.01 $46.97 $0.04 22,678.0 -0.06%
2025-06-26 $47.00 $46.94 $0.06 28,275.0 +0.15%
2025-06-25 $46.94 $46.88 $0.0633 33,371.0 -0.01%
2025-06-24 $46.94 $46.87 $0.0693 13,830.0 +0.17%
2025-06-23 $46.89 $46.80 $0.089 58,725.0 +0.15%
2025-06-20 $46.79 $46.70 $0.09 25,679.0 +0.09%
2025-06-18 $46.77 $46.72 $0.055 28,289.0 +0.04%
2025-06-17 $46.76 $46.68 $0.08 50,716.0 +0.09%
2025-06-16 $46.71 $46.65 $0.06 24,325.0 +0.02%
2025-06-13 $46.71 $46.64 $0.0698 23,205.0 -0.15%
2025-06-12 $46.74 $46.70 $0.045 35,688.0 +0.11%
2025-06-11 $46.72 $46.63 $0.09 35,260.0 +0.24%
2025-06-10 $46.62 $46.57 $0.05 43,174.0 +0.06%
2025-06-09 $46.58 $46.52 $0.0599 16,272.0 +0.06%
2025-06-06 $46.59 $46.52 $0.07 19,155.0 -0.24%
2025-06-05 $46.73 $46.63 $0.10 13,686.0 -0.15%
2025-06-04 $46.72 $46.67 $0.0499 34,349.0 +0.15%
2025-06-03 $46.66 $46.59 $0.07 31,417.0 +0.09%

Avantis Short Term Fixed Income Etf Stock (AVSF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis Short Term Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis Short Term Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis Short Term Fixed Income Etf Storia dei prezzi delle azioni (AVSF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $46.88 $46.80 $0.078 115,637.0 -0.38%
2025-06 $47.04 $46.52 $0.52 630,932.0 +0.51%
2025-05 $46.81 $46.44 $0.3699 745,152.0 -0.32%
2025-04 $46.94 $46.08 $0.86 936,740.0 +0.43%
2025-03 $46.74 $46.37 $0.37 773,474.0 +0.09%
2025-02 $46.70 $46.09 $0.61 721,545.0 +0.62%
2025-01 $46.44 $45.93 $0.5078 962,463.0 +0.59%

Avantis Short Term Fixed Income Etf Storia dei prezzi delle azioni (AVSF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $46.62 $45.99 $0.634 825,216.0 -1.06%
2024-11 $46.64 $46.20 $0.4361 996,334.0 +0.21%
2024-10 $47.03 $46.45 $0.579 2,939,111.0 -1.27%
2024-09 $47.18 $46.76 $0.4234 1,124,062.0 +0.49%
2024-08 $46.92 $46.48 $0.44 1,301,345.0 +0.69%
2024-07 $46.59 $45.93 $0.66 798,714.0 +0.89%
2024-06 $46.24 $45.92 $0.32 575,440.0 +0.16%
2024-05 $46.13 $45.66 $0.4694 646,553.0 +0.58%
2024-04 $46.12 $45.71 $0.41 708,087.0 -0.97%
2024-03 $46.33 $46.04 $0.29 1,160,492.0 +0.17%
2024-02 $46.51 $46.05 $0.46 968,854.0 -0.79%
2024-01 $46.60 $46.23 $0.37 327,590.0 +0.36%

Avantis Short Term Fixed Income Etf Storia dei prezzi delle azioni (AVSF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $46.44 $45.87 $0.5701 465,148.0 +0.81%
2023-11 $46.09 $45.23 $0.865 439,393.0 +1.38%
2023-10 $45.57 $45.15 $0.42 407,216.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):