loading

Storico Dei Prezzi Delle Azioni Di Avalo Therapeutics Inc (AVTX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $5.02 $4.91 $0.11 21,049.0 +1.01%
2025-07-02 $5.02 $4.76 $0.26 554,179.0 +2.07%
2025-07-01 $5.05 $4.80 $0.253 52,820.0 -3.01%
2025-06-30 $5.00 $4.76 $0.24 70,881.0 +4.39%
2025-06-27 $4.85 $4.55 $0.30 92,801.0 +0.42%
2025-06-26 $4.83 $4.53 $0.298 52,797.0 -0.63%
2025-06-25 $5.02 $4.50 $0.52 264,247.0 -3.23%
2025-06-24 $4.95 $4.73 $0.22 69,111.0 +3.34%
2025-06-23 $4.90 $4.55 $0.35 52,240.0 +3.23%
2025-06-20 $4.92 $4.58 $0.3383 33,833.0 -2.52%
2025-06-18 $4.90 $4.47 $0.428 40,654.0 +6.49%
2025-06-17 $4.77 $4.46 $0.31 66,489.0 -3.04%
2025-06-16 $4.90 $4.60 $0.30 28,725.0 -4.75%
2025-06-13 $4.95 $4.68 $0.27 44,205.0 -0.82%
2025-06-12 $4.95 $4.62 $0.3299 46,907.0 +3.61%
2025-06-11 $4.98 $4.59 $0.3883 38,232.0 -2.28%
2025-06-10 $5.00 $4.60 $0.3952 129,025.0 +5.70%
2025-06-09 $4.69 $4.20 $0.4885 197,299.0 +11.22%
2025-06-06 $4.49 $4.06 $0.43 88,923.0 -5.31%
2025-06-05 $4.50 $4.15 $0.35 495,961.0 -0.46%
2025-06-04 $4.55 $4.12 $0.4216 49,557.0 -1.14%
2025-06-03 $4.47 $4.27 $0.205 69,357.0 +1.15%

Avalo Therapeutics Inc Stock (AVTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avalo Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avalo Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avalo Therapeutics Inc Storia dei prezzi delle azioni (AVTX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.05 $4.76 $0.29 628,048.0 +0.00%
2025-06 $5.02 $3.93 $1.09 2,070,630.0 +24.75%
2025-05 $5.32 $3.39 $1.93 1,280,125.0 -19.68%
2025-04 $8.37 $4.15 $4.22 1,253,591.0 -37.83%
2025-03 $9.70 $6.48 $3.22 2,211,021.0 +9.58%
2025-02 $11.23 $6.35 $4.88 734,139.0 -13.18%
2025-01 $8.99 $5.99 $3.00 1,651,642.0 +13.32%

Avalo Therapeutics Inc Storia dei prezzi delle azioni (AVTX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.00 $7.36 $4.64 2,905,205.0 -18.32%
2024-11 $13.60 $9.14 $4.46 1,273,248.0 -26.59%
2024-10 $16.00 $8.80 $7.20 759,678.0 +36.95%
2024-09 $9.80 $7.10 $2.70 239,929.0 +35.71%
2024-08 $12.25 $6.84 $5.41 589,290.0 -38.49%
2024-07 $13.30 $10.66 $2.64 214,636.0 -8.74%
2024-06 $14.00 $9.98 $4.02 316,634.0 +6.72%
2024-05 $17.42 $8.92 $8.50 947,716.0 -31.75%
2024-04 $22.47 $11.10 $11.37 6,067,361.0 -21.29%
2024-03 $34.46 $4.30 $30.16 34,207,797.0 +393.20%
2024-02 $5.17 $4.01 $1.16 424,163.0 -5.16%
2024-01 $9.36 $3.95 $5.41 1,439,442.0 -48.90%

Avalo Therapeutics Inc Storia dei prezzi delle azioni (AVTX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.16 $0.0333 $11.13 773,653,393.0 +12,919%
2023-11 $0.12 $0.0612 $0.0588 391,807,452.0 -36.16%
2023-10 $0.1879 $0.0905 $0.0974 1,379,938,737.0 -9.28%
2023-09 $0.296 $0.0806 $0.2154 2,902,543,615.0 +20.70%
2023-08 $0.213 $0.0866 $0.1264 212,435,958.0 -50.00%
2023-07 $0.398 $0.175 $0.223 30,385,302.0 -43.69%
2023-06 $4.71 $0.3536 $4.36 56,709,329.0 -87.62%
2023-05 $3.86 $2.38 $1.48 1,752,299.0 -1.37%
2023-04 $3.27 $1.71 $1.56 992,497.0 +66.29%
2023-03 $2.80 $1.41 $1.39 387,058.0 -30.56%
2023-02 $4.03 $2.50 $1.53 477,354.0 -36.12%
2023-01 $5.40 $3.82 $1.58 264,089.0 -21.73%
$20.39
price down icon 0.34%
$36.24
price down icon 0.27%
$23.15
price up icon 7.69%
$96.83
price down icon 0.40%
$108.13
price up icon 0.15%
biotechnology ONC
$247.47
price up icon 1.13%
Capitalizzazione:     |  Volume (24 ore):