Avantis U S Equity Etf (AVUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis U S Equity Etf (AVUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$128.9	$128.4	$0.56	430,957.0	-0.63%
2026-09-09	$129.9	$129.3	$0.57	386,341.0	-0.55%
2026-09-08	$131.0	$130.0	$0.99	270,715.0	-0.86%
2026-09-04	$131.4	$131.0	$0.3979	239,986.0	-0.08%
2026-09-03	$131.5	$130.4	$1.04	267,299.0	+0.99%
2026-09-02	$130.3	$129.4	$0.955	261,841.0	+0.62%
2026-09-01	$129.8	$128.9	$0.8998	287,473.0	-0.65%
2026-08-31	$130.5	$129.8	$0.6931	269,001.0	-0.30%
2026-08-28	$131.4	$130.4	$1.01	195,509.0	-0.29%
2026-08-27	$131.0	$130.4	$0.62	245,824.0	+0.30%
2026-08-26	$130.8	$130.2	$0.6199	362,344.0	+0.11%
2026-08-25	$130.7	$130.0	$0.66	331,648.0	+0.13%
2026-08-24	$130.4	$129.9	$0.435	203,390.0	-0.29%
2026-08-21	$130.8	$130.3	$0.5294	217,551.0	+0.52%
2026-08-20	$130.9	$129.9	$1.02	332,236.0	-0.82%
2026-08-19	$131.8	$130.9	$0.8408	267,949.0	+0.06%
2026-08-18	$131.5	$130.9	$0.685	222,449.0	-0.83%
2026-08-17	$132.7	$132.0	$0.64	339,284.0	-0.35%
2026-08-14	$132.8	$132.3	$0.54	252,879.0	+0.09%
2026-08-13	$132.6	$131.9	$0.68	314,004.0	+0.62%
2026-08-12	$132.0	$131.3	$0.6422	354,947.0	+0.34%

Avantis U S Equity Etf Stock (AVUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Equity Etf Storia dei prezzi delle azioni (AVUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$131.5	$128.4	$3.08	2,575,569.0	-1.16%
2026-08	$132.8	$127.9	$4.91	5,766,747.0	+2.04%
2026-07	$128.8	$124.8	$3.99	6,682,524.0	-0.42%
2026-06	$128.9	$122.8	$6.06	8,948,045.0	+0.46%
2026-05	$127.8	$121.4	$6.47	5,697,004.0	+4.42%
2026-04	$122.3	$110.3	$12.00	5,604,202.0	+9.81%
2026-03	$116.9	$107.7	$9.21	7,931,879.0	-4.55%
2026-02	$118.3	$114.3	$3.93	6,389,237.0	+0.70%
2026-01	$116.5	$111.9	$4.62	6,038,305.0	+3.48%

Avantis U S Equity Etf Storia dei prezzi delle azioni (AVUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$113.5	$110.2	$3.27	5,454,258.0	+1.12%
2025-11	$111.5	$105.7	$5.73	5,054,871.0	+1.07%
2025-10	$111.6	$105.9	$5.71	4,963,372.0	+1.44%
2025-09	$109.3	$104.6	$4.74	5,328,787.0	+2.42%
2025-08	$106.7	$100.8	$5.90	5,574,487.0	+2.94%
2025-07	$104.4	$100.6	$3.81	5,674,872.0	+2.26%
2025-06	$101.0	$95.54	$5.44	5,063,409.0	+4.69%
2025-05	$97.74	$91.12	$6.62	6,571,307.0	+6.26%
2025-04	$93.89	$79.20	$14.69	14,897,943.0	-1.89%
2025-03	$98.83	$90.34	$8.49	9,337,345.0	-6.02%
2025-02	$101.7	$96.51	$5.17	5,580,245.0	-1.99%
2025-01	$101.6	$95.58	$5.99	7,823,469.0	+3.48%

Avantis U S Equity Etf Storia dei prezzi delle azioni (AVUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$102.2	$95.94	$6.29	5,658,896.0	-4.59%
2024-11	$101.9	$94.56	$7.36	4,483,920.0	+7.58%
2024-10	$97.51	$93.92	$3.59	4,839,225.0	-0.61%
2024-09	$95.36	$88.83	$6.53	4,582,291.0	+1.36%
2024-08	$93.90	$84.92	$8.98	7,349,127.0	+1.23%
2024-07	$94.50	$89.83	$4.67	5,225,664.0	+2.82%
2024-06	$91.03	$88.14	$2.89	3,563,212.0	+1.08%
2024-05	$90.19	$84.90	$5.29	3,950,138.0	+4.67%
2024-04	$89.60	$84.26	$5.34	7,357,551.0	-4.75%
2024-03	$89.65	$85.80	$3.85	4,384,372.0	+3.96%
2024-02	$86.31	$81.73	$4.58	5,306,891.0	+5.12%
2024-01	$83.48	$79.55	$3.93	5,999,371.0	+0.43%