Scarica l'app Stockscreener
107.33
0.17%
0.18
Dopo l'orario di chiusura:
107.93
0.60
+0.56%
Storico Dei Prezzi Delle Azioni Di Avantis U S Small Cap Value Etf (AVUV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $108.0 | $106.3 | $1.70 | 998,039.0 | +0.17% |
| 2026-01-08 | $107.5 | $104.7 | $2.79 | 1,013,848.0 | +1.88% |
| 2026-01-07 | $106.4 | $104.9 | $1.52 | 898,530.0 | -0.92% |
| 2026-01-06 | $106.2 | $104.2 | $1.90 | 1,271,432.0 | +1.42% |
| 2026-01-05 | $105.4 | $103.4 | $1.95 | 1,580,578.0 | +1.49% |
| 2026-01-02 | $103.4 | $101.6 | $1.81 | 952,040.0 | +1.12% |
| 2025-12-31 | $102.9 | $101.9 | $0.98 | 747,197.0 | -0.90% |
| 2025-12-30 | $103.3 | $102.8 | $0.4999 | 737,863.0 | -0.27% |
| 2025-12-29 | $103.8 | $103.0 | $0.7525 | 933,174.0 | -0.48% |
| 2025-12-26 | $103.9 | $103.2 | $0.67 | 661,737.0 | -0.13% |
| 2025-12-24 | $104.0 | $103.4 | $0.5853 | 447,832.0 | +0.09% |
| 2025-12-23 | $104.3 | $103.6 | $0.7056 | 729,329.0 | -0.48% |
| 2025-12-22 | $104.9 | $104.0 | $0.879 | 734,476.0 | +0.43% |
| 2025-12-19 | $104.2 | $103.5 | $0.7083 | 719,028.0 | +0.00% |
| 2025-12-18 | $104.7 | $103.6 | $1.11 | 831,196.0 | +0.23% |
| 2025-12-17 | $104.7 | $103.3 | $1.39 | 666,156.0 | +0.01% |
| 2025-12-16 | $104.6 | $103.2 | $1.47 | 837,255.0 | -1.44% |
| 2025-12-15 | $105.8 | $104.7 | $1.18 | 772,626.0 | -0.07% |
| 2025-12-12 | $106.7 | $104.9 | $1.81 | 667,737.0 | -1.07% |
| 2025-12-11 | $106.4 | $105.1 | $1.30 | 1,101,500.0 | +0.88% |
Avantis U S Small Cap Value Etf Stock (AVUV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Small Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVUV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Small Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Avantis U S Small Cap Value Etf Storia dei prezzi delle azioni (AVUV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $108.0 | $101.6 | $6.40 | 7,712,506.0 | +5.25% |
Avantis U S Small Cap Value Etf Storia dei prezzi delle azioni (AVUV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $106.7 | $100.2 | $6.57 | 15,488,311.0 | +1.76% |
| 2025-11 | $101.8 | $93.87 | $7.90 | 16,256,297.0 | +3.40% |
| 2025-10 | $101.4 | $95.06 | $6.36 | 18,859,381.0 | -1.74% |
| 2025-09 | $102.8 | $98.41 | $4.39 | 16,211,984.0 | -0.32% |
| 2025-08 | $100.6 | $89.27 | $11.33 | 18,608,993.0 | +8.05% |
| 2025-07 | $96.61 | $90.60 | $6.01 | 19,885,291.0 | +1.44% |
| 2025-06 | $91.81 | $87.00 | $4.81 | 15,309,971.0 | +3.37% |
| 2025-05 | $91.00 | $82.20 | $8.80 | 18,201,948.0 | +6.68% |
| 2025-04 | $88.99 | $74.00 | $14.99 | 37,326,740.0 | -5.23% |
| 2025-03 | $93.68 | $84.37 | $9.31 | 26,073,297.0 | -6.12% |
| 2025-02 | $99.21 | $91.61 | $7.60 | 17,899,873.0 | -5.55% |
| 2025-01 | $100.7 | $93.86 | $6.88 | 18,357,986.0 | +1.84% |
Avantis U S Small Cap Value Etf Storia dei prezzi delle azioni (AVUV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $106.1 | $94.84 | $11.24 | 20,091,927.0 | -8.84% |
| 2024-11 | $107.6 | $94.46 | $13.18 | 19,868,250.0 | +11.34% |
| 2024-10 | $99.00 | $93.33 | $5.67 | 13,436,672.0 | -1.25% |
| 2024-09 | $97.31 | $87.55 | $9.76 | 17,042,467.0 | +0.04% |
| 2024-08 | $100.1 | $86.37 | $13.69 | 15,098,036.0 | -3.80% |
| 2024-07 | $101.6 | $88.06 | $13.51 | 19,282,224.0 | +11.12% |
| 2024-06 | $93.81 | $87.25 | $6.56 | 12,358,365.0 | -3.58% |
| 2024-05 | $94.14 | $88.07 | $6.07 | 14,289,960.0 | +5.28% |
| 2024-04 | $93.88 | $86.58 | $7.30 | 14,464,387.0 | -5.69% |
| 2024-03 | $94.09 | $87.94 | $6.15 | 11,288,426.0 | +5.21% |
| 2024-02 | $89.92 | $85.02 | $4.90 | 17,038,268.0 | +2.14% |
| 2024-01 | $90.26 | $83.86 | $6.40 | 14,649,296.0 | -2.90% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):