Avantis U S Small Cap Value Etf (AVUV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis U S Small Cap Value Etf (AVUV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$111.7	$109.5	$2.26	1,230,826.0	+0.68%
2026-04-01	$111.6	$110.5	$1.07	2,379,060.0	+0.18%
2026-03-31	$111.3	$109.1	$2.22	1,168,339.0	+2.03%
2026-03-30	$110.3	$108.0	$2.29	984,750.0	-0.88%
2026-03-27	$110.5	$108.9	$1.58	1,328,721.0	-1.01%
2026-03-26	$111.5	$109.9	$1.52	1,172,824.0	-0.35%
2026-03-25	$111.0	$109.5	$1.54	1,036,454.0	+0.74%
2026-03-24	$110.5	$107.4	$3.13	1,218,319.0	+1.58%
2026-03-23	$109.7	$107.5	$2.16	1,138,720.0	+2.01%
2026-03-20	$107.6	$105.4	$2.27	1,455,879.0	-1.26%
2026-03-19	$108.3	$105.5	$2.76	1,526,139.0	+0.87%
2026-03-18	$107.7	$106.5	$1.20	1,069,439.0	-1.10%
2026-03-17	$108.6	$107.3	$1.25	1,070,775.0	+0.77%
2026-03-16	$107.8	$106.9	$0.97	1,015,864.0	+0.54%
2026-03-13	$107.4	$105.7	$1.61	1,384,061.0	-0.21%
2026-03-12	$107.4	$106.2	$1.22	1,124,509.0	-1.37%
2026-03-11	$108.6	$107.1	$1.50	1,070,489.0	-0.27%
2026-03-10	$110.1	$108.0	$2.11	1,143,795.0	-0.65%
2026-03-09	$109.2	$105.5	$3.78	1,532,257.0	+0.31%

Avantis U S Small Cap Value Etf Stock (AVUV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Small Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVUV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Small Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Small Cap Value Etf Storia dei prezzi delle azioni (AVUV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$111.7	$109.5	$2.26	4,840,712.0	+0.86%
2026-03	$113.9	$105.4	$8.50	26,090,005.0	-2.22%
2026-02	$116.6	$108.5	$8.11	21,563,705.0	+3.40%
2026-01	$111.1	$101.6	$9.54	20,711,080.0	+7.15%

Avantis U S Small Cap Value Etf Storia dei prezzi delle azioni (AVUV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$106.7	$100.2	$6.57	15,488,311.0	+1.76%
2025-11	$101.8	$93.87	$7.90	16,256,297.0	+3.40%
2025-10	$101.4	$95.06	$6.36	18,859,381.0	-1.74%
2025-09	$102.8	$98.41	$4.39	16,211,984.0	-0.32%
2025-08	$100.6	$89.27	$11.33	18,608,993.0	+8.05%
2025-07	$96.61	$90.60	$6.01	19,885,291.0	+1.44%
2025-06	$91.81	$87.00	$4.81	15,309,971.0	+3.37%
2025-05	$91.00	$82.20	$8.80	18,201,948.0	+6.68%
2025-04	$88.99	$74.00	$14.99	37,326,740.0	-5.23%
2025-03	$93.68	$84.37	$9.31	26,073,297.0	-6.12%
2025-02	$99.21	$91.61	$7.60	17,899,873.0	-5.55%
2025-01	$100.7	$93.86	$6.88	18,357,986.0	+1.84%

Avantis U S Small Cap Value Etf Storia dei prezzi delle azioni (AVUV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$106.1	$94.84	$11.24	20,091,927.0	-8.84%
2024-11	$107.6	$94.46	$13.18	19,868,250.0	+11.34%
2024-10	$99.00	$93.33	$5.67	13,436,672.0	-1.25%
2024-09	$97.31	$87.55	$9.76	17,042,467.0	+0.04%
2024-08	$100.1	$86.37	$13.69	15,098,036.0	-3.80%
2024-07	$101.6	$88.06	$13.51	19,282,224.0	+11.12%
2024-06	$93.81	$87.25	$6.56	12,358,365.0	-3.58%
2024-05	$94.14	$88.07	$6.07	14,289,960.0	+5.28%
2024-04	$93.88	$86.58	$7.30	14,464,387.0	-5.69%
2024-03	$94.09	$87.94	$6.15	11,288,426.0	+5.21%
2024-02	$89.92	$85.02	$4.90	17,038,268.0	+2.14%
2024-01	$90.26	$83.86	$6.40	14,649,296.0	-2.90%