loading

Storico Dei Prezzi Delle Azioni Di Alliancebernstein Global High Income Fund Inc (AWF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $11.12 $11.06 $0.0598 54,656.0 -0.41%
2025-07-02 $11.15 $11.10 $0.05 203,312.0 +0.54%
2025-07-01 $11.11 $10.98 $0.1283 189,963.0 +0.45%
2025-06-30 $11.07 $11.02 $0.05 153,438.0 +0.27%
2025-06-27 $11.04 $10.98 $0.0599 146,004.0 +0.09%
2025-06-26 $11.03 $10.95 $0.08 163,102.0 +0.18%
2025-06-25 $10.97 $10.93 $0.04 117,620.0 +0.37%
2025-06-24 $10.95 $10.89 $0.0613 153,135.0 +0.09%
2025-06-23 $10.94 $10.87 $0.07 142,152.0 +0.28%
2025-06-20 $10.92 $10.86 $0.06 231,433.0 +0.55%
2025-06-18 $10.87 $10.78 $0.09 204,427.0 +0.19%
2025-06-17 $10.83 $10.78 $0.05 176,034.0 +0.09%
2025-06-16 $10.83 $10.78 $0.05 165,168.0 +0.28%
2025-06-13 $10.82 $10.76 $0.056 110,894.0 -0.37%
2025-06-12 $10.86 $10.81 $0.05 92,497.0 +0.00%
2025-06-11 $10.90 $10.79 $0.11 215,972.0 +0.19%
2025-06-10 $10.82 $10.77 $0.0504 98,397.0 +0.19%
2025-06-09 $10.82 $10.75 $0.0653 107,582.0 -0.19%
2025-06-06 $10.82 $10.75 $0.075 125,392.0 -0.09%
2025-06-05 $10.87 $10.79 $0.081 143,866.0 -0.64%
2025-06-04 $10.89 $10.82 $0.07 102,408.0 +0.18%
2025-06-03 $10.86 $10.80 $0.06 122,325.0 +0.37%

Alliancebernstein Global High Income Fund Inc Stock (AWF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alliancebernstein Global High Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AWF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alliancebernstein Global High Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alliancebernstein Global High Income Fund Inc Storia dei prezzi delle azioni (AWF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $11.15 $10.98 $0.17 447,931.0 +0.58%
2025-06 $11.07 $10.75 $0.32 2,928,981.0 +1.85%
2025-05 $10.89 $10.52 $0.37 3,457,497.0 +2.07%
2025-04 $10.82 $9.30 $1.52 5,449,356.0 -1.12%
2025-03 $11.13 $10.44 $0.69 5,248,701.0 -3.16%
2025-02 $11.10 $10.82 $0.28 4,248,349.0 +1.37%
2025-01 $10.97 $10.54 $0.43 4,343,913.0 +1.86%

Alliancebernstein Global High Income Fund Inc Storia dei prezzi delle azioni (AWF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.08 $10.51 $0.57 5,220,545.0 -3.54%
2024-11 $11.05 $10.68 $0.37 4,697,954.0 +1.19%
2024-10 $11.34 $10.81 $0.53 5,039,794.0 -4.06%
2024-09 $11.36 $10.95 $0.41 3,566,837.0 +1.43%
2024-08 $11.20 $10.35 $0.85 5,929,244.0 +5.37%
2024-07 $10.65 $10.07 $0.585 4,943,851.0 +1.24%
2024-06 $10.79 $10.43 $0.355 3,430,427.0 -1.87%
2024-05 $10.82 $10.38 $0.445 3,092,307.0 +2.69%
2024-04 $10.71 $9.97 $0.74 4,745,934.0 -2.07%
2024-03 $10.69 $10.31 $0.3799 3,812,717.0 +1.92%
2024-02 $10.50 $10.27 $0.23 3,351,754.0 -0.48%
2024-01 $10.54 $10.06 $0.48 4,560,172.0 +3.46%

Alliancebernstein Global High Income Fund Inc Storia dei prezzi delle azioni (AWF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.17 $9.76 $0.41 4,203,718.0 +3.37%
2023-11 $9.83 $9.32 $0.5093 3,530,331.0 +5.38%
2023-10 $9.75 $9.20 $0.55 3,642,775.0 -4.23%
2023-09 $10.02 $9.62 $0.395 3,097,958.0 -2.51%
2023-08 $9.99 $9.72 $0.27 4,415,100.0 +0.20%
2023-07 $10.02 $9.74 $0.275 4,030,287.0 -0.30%
2023-06 $10.01 $9.54 $0.465 3,667,140.0 +3.43%
2023-05 $10.08 $9.44 $0.64 4,139,651.0 -2.63%
2023-04 $9.99 $9.52 $0.47 3,728,162.0 +1.75%
2023-03 $10.18 $9.34 $0.8437 5,525,597.0 -4.05%
2023-02 $10.35 $9.84 $0.51 4,163,545.0 -0.20%
2023-01 $10.25 $9.28 $0.97 4,612,252.0 +10.09%
$4.21
price up icon 0.32%
closed_end_fund_debt NZF
$12.01
price down icon 0.09%
closed_end_fund_debt GOF
$14.88
price down icon 0.12%
closed_end_fund_debt NVG
$12.04
price down icon 0.08%
closed_end_fund_debt JPC
$8.12
price up icon 0.00%
closed_end_fund_debt PTY
$13.90
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):