6.88
price up icon12.42%   0.76
after-market Dopo l'orario di chiusura: 6.88
loading

Storico Dei Prezzi Delle Azioni Di Axil Brands Inc (AXIL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-17 $6.88 $6.16 $0.72 12,658.0 +12.42%
2025-10-16 $6.20 $5.23 $0.97 41,924.0 +15.47%
2025-10-15 $5.46 $5.30 $0.16 5,221.0 -4.50%
2025-10-14 $5.55 $5.13 $0.42 12,338.0 +2.78%
2025-10-13 $5.80 $5.01 $0.79 7,639.0 +3.17%
2025-10-10 $5.62 $5.10 $0.52 15,999.0 -7.62%
2025-10-09 $5.69 $5.31 $0.3826 8,846.0 +3.01%
2025-10-08 $5.73 $5.47 $0.2646 9,288.0 -6.62%
2025-10-07 $6.00 $5.67 $0.3276 24,350.0 +4.25%
2025-10-06 $6.26 $5.58 $0.68 15,581.0 +2.16%
2025-10-03 $6.07 $5.53 $0.5342 29,659.0 -6.26%
2025-10-02 $6.21 $5.75 $0.46 11,160.0 -2.16%
2025-10-01 $6.73 $6.00 $0.7344 25,442.0 -4.29%
2025-09-30 $6.70 $6.16 $0.5379 19,093.0 -0.94%
2025-09-29 $6.78 $6.01 $0.77 10,682.0 +10.61%
2025-09-26 $6.27 $5.70 $0.575 21,390.0 -12.56%
2025-09-25 $6.75 $6.30 $0.45 13,584.0 +9.60%
2025-09-24 $7.19 $6.00 $1.19 36,316.0 -11.76%
2025-09-23 $7.21 $6.46 $0.75 14,854.0 -3.55%
2025-09-22 $7.05 $6.60 $0.4548 16,551.0 +1.88%
2025-09-19 $7.00 $6.39 $0.61 20,643.0 -0.14%
2025-09-18 $6.93 $6.30 $0.63 1,847.0 +4.68%

Axil Brands Inc Stock (AXIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Axil Brands Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AXIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Axil Brands Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Axil Brands Inc Storia dei prezzi delle azioni (AXIL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $6.88 $5.01 $1.87 232,763.0 +9.21%
2025-09 $8.00 $4.44 $3.56 474,340.0 +12.10%
2025-08 $10.25 $5.39 $4.86 361,936.0 -36.35%
2025-07 $8.85 $4.83 $4.02 388,929.0 +60.83%
2025-06 $6.38 $4.90 $1.48 278,705.0 -10.73%
2025-05 $7.07 $5.37 $1.70 146,658.0 -0.65%
2025-04 $7.07 $4.04 $3.03 372,705.0 +23.80%
2025-03 $8.29 $4.72 $3.57 246,934.0 -38.70%
2025-02 $10.75 $6.00 $4.75 344,204.0 +31.77%
2025-01 $6.76 $3.86 $2.90 285,555.0 +60.36%

Axil Brands Inc Storia dei prezzi delle azioni (AXIL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.35 $3.75 $0.60 96,467.0 -10.35%
2024-11 $4.66 $3.54 $1.12 89,731.0 -1.40%
2024-10 $4.85 $3.81 $1.04 163,692.0 +0.00%
2024-09 $6.71 $4.00 $2.71 174,731.0 -19.02%
2024-08 $6.04 $3.78 $2.26 203,088.0 -10.15%
2024-07 $7.85 $5.52 $2.33 172,022.0 -22.34%
2024-06 $11.49 $6.65 $4.84 189,131.0 -12.28%
2024-05 $12.90 $8.00 $4.90 313,914.0 -21.56%
2024-04 $13.24 $10.35 $2.89 104,225.0 -13.19%
2024-03 $13.00 $11.07 $1.93 96,508.0 -1.09%
2024-02 $14.00 $11.70 $2.30 23,818.0 +0.00%
$4.9099
price down icon 5.21%
$4.34
price down icon 3.34%
$2.01
price down icon 4.29%
$3.72
price down icon 6.77%
$15.07
price down icon 1.89%
$51.44
price down icon 4.83%
Capitalizzazione:     |  Volume (24 ore):