2.595
price down icon2.08%   -0.055
 
loading

Storico Dei Prezzi Delle Azioni Di Aytu Biopharma Inc (AYTU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $2.70 $2.55 $0.15 57,086.0 -1.78%
2025-07-24 $2.69 $2.59 $0.0998 126,990.0 +0.76%
2025-07-23 $2.65 $2.59 $0.0599 43,699.0 +2.94%
2025-07-22 $2.58 $2.35 $0.2274 412,533.0 +7.81%
2025-07-21 $2.40 $2.32 $0.0772 30,608.0 +0.00%
2025-07-18 $2.43 $2.30 $0.133 161,386.0 -0.42%
2025-07-17 $2.42 $2.31 $0.11 189,721.0 +2.59%
2025-07-16 $2.37 $2.15 $0.2166 241,739.0 +6.91%
2025-07-15 $2.22 $2.12 $0.10 60,897.0 +0.93%
2025-07-14 $2.17 $2.10 $0.07 101,330.0 -1.38%
2025-07-11 $2.36 $2.17 $0.1907 96,987.0 -4.80%
2025-07-10 $2.40 $2.26 $0.14 133,236.0 -2.97%
2025-07-09 $2.40 $2.26 $0.1395 139,506.0 +0.85%
2025-07-08 $2.40 $2.32 $0.08 223,269.0 -0.43%
2025-07-07 $2.41 $2.33 $0.0773 141,714.0 -1.47%
2025-07-03 $2.45 $2.27 $0.18 172,522.0 +4.15%
2025-07-02 $2.35 $2.25 $0.1015 151,500.0 +1.33%
2025-07-01 $2.30 $2.12 $0.1781 190,105.0 +3.67%
2025-06-30 $2.40 $2.09 $0.31 944,094.0 +3.81%
2025-06-27 $2.16 $2.04 $0.12 57,998.0 -0.94%
2025-06-26 $2.15 $2.06 $0.09 211,412.0 -1.40%
2025-06-25 $2.17 $1.97 $0.20 209,944.0 +5.39%

Aytu Biopharma Inc Stock (AYTU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aytu Biopharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AYTU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aytu Biopharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aytu Biopharma Inc Storia dei prezzi delle azioni (AYTU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.70 $2.10 $0.60 2,674,828.0 +19.39%
2025-06 $2.40 $1.46 $0.94 13,193,156.0 +22.47%
2025-05 $2.70 $1.20 $1.50 72,929,963.0 +31.85%
2025-04 $1.37 $0.95 $0.42 665,740.0 +12.50%
2025-03 $1.35 $1.15 $0.20 782,225.0 -6.98%
2025-02 $1.72 $1.23 $0.488 754,492.0 -22.52%
2025-01 $1.93 $1.58 $0.35 440,116.0 -2.06%

Aytu Biopharma Inc Storia dei prezzi delle azioni (AYTU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.75 $1.30 $0.4489 692,609.0 +0.00%
2024-11 $2.23 $1.41 $0.82 975,787.0 -16.15%
2024-10 $2.47 $1.90 $0.5653 414,809.0 -18.30%
2024-09 $2.85 $2.29 $0.555 519,985.0 -6.00%
2024-08 $2.80 $2.33 $0.47 455,110.0 -5.66%
2024-07 $2.96 $2.52 $0.44 391,167.0 -9.25%
2024-06 $3.23 $2.77 $0.46 495,068.0 -7.30%
2024-05 $3.45 $2.75 $0.6975 494,867.0 +12.10%
2024-04 $3.38 $2.63 $0.75 323,182.0 -7.57%
2024-03 $3.25 $2.76 $0.49 425,066.0 +5.19%
2024-02 $3.45 $2.48 $0.97 532,233.0 +5.86%
2024-01 $2.93 $2.37 $0.56 248,675.0 -3.87%

Aytu Biopharma Inc Storia dei prezzi delle azioni (AYTU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.06 $2.22 $0.84 620,545.0 +24.02%
2023-11 $3.17 $2.20 $0.9742 1,044,813.0 -16.18%
2023-10 $3.50 $2.55 $0.95 2,033,439.0 +1.19%
2023-09 $2.94 $1.52 $1.42 7,361,900.0 +58.82%
2023-08 $1.88 $1.64 $0.24 651,843.0 -6.08%
2023-07 $1.89 $1.60 $0.29 526,633.0 +13.12%
2023-06 $1.98 $1.38 $0.60 1,523,339.0 -4.19%
2023-05 $2.35 $1.40 $0.95 2,002,279.0 -28.94%
2023-04 $2.84 $2.14 $0.6999 1,863,717.0 +4.92%
2023-03 $2.79 $1.95 $0.84 1,260,086.0 -15.79%
2023-02 $3.41 $2.50 $0.9073 1,091,902.0 -19.39%
2023-01 $4.40 $3.18 $1.22 2,492,132.0 -12.70%
$71.72
price up icon 0.64%
$14.77
price up icon 0.60%
$9.405
price up icon 0.53%
drug_manufacturers_specialty_generic RDY
$14.62
price down icon 0.68%
$131.81
price up icon 0.20%
$305.24
price up icon 0.45%
Capitalizzazione:     |  Volume (24 ore):