loading

Storico Dei Prezzi Delle Azioni Di Autozi Internet Technology Global Ltd (AZI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.2356 $0.2172 $0.0184 258,807.0 -0.87%
2025-07-02 $0.2308 $0.194 $0.0368 1,244,407.0 +13.64%
2025-07-01 $0.2235 $0.1937 $0.0298 639,813.0 -2.54%
2025-06-30 $0.2084 $0.1921 $0.0163 286,628.0 +0.19%
2025-06-27 $0.23 $0.2032 $0.0268 306,657.0 -6.89%
2025-06-26 $0.2695 $0.185 $0.0845 3,060,527.0 -15.70%
2025-06-25 $0.31 $0.2601 $0.0499 493,124.0 -11.40%
2025-06-24 $0.319 $0.2959 $0.0231 202,000.0 -3.89%
2025-06-23 $0.3125 $0.289 $0.0235 470,866.0 +4.78%
2025-06-20 $0.3001 $0.29 $0.0101 244,740.0 +1.71%
2025-06-18 $0.305 $0.2892 $0.0158 335,954.0 +0.41%
2025-06-17 $0.32 $0.285 $0.035 404,980.0 -5.25%
2025-06-16 $0.42 $0.2707 $0.1493 1,527,722.0 -23.31%
2025-06-13 $0.4066 $0.3833 $0.0233 480,576.0 -4.53%
2025-06-12 $0.445 $0.405 $0.04 678,717.0 -6.95%
2025-06-11 $0.4583 $0.41 $0.0483 559,245.0 +9.05%
2025-06-10 $0.4315 $0.4091 $0.0224 283,896.0 -5.32%
2025-06-09 $0.48 $0.4332 $0.0468 408,656.0 -6.97%
2025-06-06 $0.4881 $0.4506 $0.0375 426,565.0 -0.23%
2025-06-05 $0.5699 $0.4145 $0.1554 3,757,539.0 +16.59%
2025-06-04 $0.4126 $0.4021 $0.0105 150,213.0 -3.01%
2025-06-03 $0.4233 $0.4113 $0.012 159,865.0 -2.37%

Autozi Internet Technology Global Ltd Stock (AZI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Autozi Internet Technology Global Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AZI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Autozi Internet Technology Global Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Autozi Internet Technology Global Ltd Storia dei prezzi delle azioni (AZI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.2356 $0.1937 $0.0419 2,143,027.0 +9.79%
2025-06 $0.5699 $0.185 $0.3849 14,657,334.0 -54.39%
2025-05 $1.32 $0.44 $0.8849 6,417,128.0 -65.12%
2025-04 $1.38 $0.6924 $0.6876 4,513,417.0 +81.44%
2025-03 $0.7492 $0.453 $0.2962 3,302,554.0 +26.67%
2025-02 $0.795 $0.53 $0.265 1,788,852.0 -28.66%
2025-01 $0.96 $0.7219 $0.2381 1,856,848.0 -0.99%

Autozi Internet Technology Global Ltd Storia dei prezzi delle azioni (AZI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.35 $0.79 $0.56 5,923,625.0 -27.42%
2024-11 $3.20 $0.91 $2.29 46,922,437.0 +34.78%
2024-10 $1.27 $0.75 $0.52 1,498,051.0 -25.20%
2024-09 $3.30 $0.8176 $2.48 8,180,081.0 -59.00%
2024-08 $3.00 $2.40 $0.60 503,082.0 +0.00%
$55.53
price up icon 2.26%
$55.74
price up icon 1.01%
auto_truck_dealerships VVV
$39.72
price up icon 2.13%
auto_truck_dealerships ABG
$258.66
price down icon 0.11%
auto_truck_dealerships GPI
$466.00
price up icon 0.30%
auto_truck_dealerships AN
$212.50
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):