loading

Storico Dei Prezzi Delle Azioni Di Invesco Taxable Municipal Bond Etf (BAB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $26.59 $26.44 $0.1499 78,386.0 -0.38%
2025-07-01 $26.69 $26.45 $0.2354 158,376.0 +0.08%
2025-06-30 $26.60 $26.43 $0.1675 150,204.0 +0.38%
2025-06-27 $26.54 $26.37 $0.1673 140,991.0 -0.23%
2025-06-26 $26.55 $26.38 $0.17 111,794.0 +0.23%
2025-06-25 $26.44 $26.32 $0.12 87,757.0 +0.34%
2025-06-24 $26.36 $26.15 $0.21 148,014.0 +0.19%
2025-06-23 $26.43 $26.15 $0.2799 183,854.0 -0.04%
2025-06-20 $26.37 $26.01 $0.36 101,099.0 -0.04%
2025-06-18 $26.44 $26.03 $0.41 106,468.0 +0.15%
2025-06-17 $26.41 $26.11 $0.2995 103,773.0 +0.04%
2025-06-16 $26.42 $26.02 $0.3995 108,062.0 -0.11%
2025-06-13 $26.41 $26.14 $0.27 59,460.0 -0.38%
2025-06-12 $26.45 $26.24 $0.2066 105,570.0 +0.57%
2025-06-11 $26.29 $26.10 $0.1939 173,466.0 +0.61%
2025-06-10 $26.25 $26.04 $0.2099 139,720.0 -0.04%
2025-06-09 $26.20 $26.02 $0.1799 81,800.0 +0.27%
2025-06-06 $26.31 $26.01 $0.30 128,661.0 -0.65%
2025-06-05 $26.33 $26.18 $0.15 325,253.0 -0.27%
2025-06-04 $26.37 $26.05 $0.32 236,220.0 +0.92%
2025-06-03 $26.10 $26.00 $0.10 191,417.0 -0.08%

Invesco Taxable Municipal Bond Etf Stock (BAB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Taxable Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Taxable Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Taxable Municipal Bond Etf Storia dei prezzi delle azioni (BAB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $26.69 $26.44 $0.2454 315,148.0 -0.30%
2025-06 $26.60 $25.91 $0.6861 2,816,288.0 +1.49%
2025-05 $26.68 $25.65 $1.03 4,669,092.0 -1.43%
2025-04 $27.13 $25.59 $1.54 4,182,723.0 -0.60%
2025-03 $27.13 $26.35 $0.78 2,979,694.0 -0.93%
2025-02 $26.95 $26.18 $0.7641 4,269,505.0 +2.24%
2025-01 $26.50 $25.82 $0.685 4,417,070.0 +0.73%

Invesco Taxable Municipal Bond Etf Storia dei prezzi delle azioni (BAB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.30 $26.02 $1.28 3,838,320.0 -2.99%
2024-11 $27.06 $26.24 $0.8174 3,720,464.0 +1.31%
2024-10 $27.80 $26.55 $1.25 8,447,369.0 -3.12%
2024-09 $28.12 $27.36 $0.7549 5,070,192.0 +0.66%
2024-08 $27.77 $26.93 $0.84 5,466,232.0 +1.22%
2024-07 $27.06 $26.10 $0.96 4,605,289.0 +2.58%
2024-06 $26.87 $26.24 $0.63 4,271,669.0 +0.53%
2024-05 $26.58 $25.66 $0.9183 7,196,190.0 +1.82%
2024-04 $26.44 $25.61 $0.8301 8,084,159.0 -2.94%
2024-03 $26.92 $26.23 $0.6863 13,415,757.0 +0.19%
2024-02 $27.33 $26.22 $1.11 5,990,744.0 -1.60%
2024-01 $27.06 $26.38 $0.678 4,724,923.0 +0.07%

Invesco Taxable Municipal Bond Etf Storia dei prezzi delle azioni (BAB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.14 $25.83 $1.31 4,854,700.0 +4.10%
2023-11 $26.08 $24.53 $1.55 5,136,062.0 +5.17%
2023-10 $25.37 $24.29 $1.08 8,134,440.0 -2.81%
2023-09 $26.11 $25.11 $0.995 5,261,198.0 -3.25%
2023-08 $26.18 $25.40 $0.78 4,464,992.0 -0.42%
2023-07 $26.75 $26.01 $0.7381 3,957,653.0 -1.13%
2023-06 $26.70 $26.30 $0.40 7,039,555.0 -0.38%
2023-05 $27.18 $26.13 $1.05 6,658,370.0 -1.41%
2023-04 $27.33 $26.60 $0.73 4,689,184.0 +0.56%
2023-03 $27.18 $25.90 $1.28 12,505,378.0 +2.40%
2023-02 $27.36 $26.04 $1.32 7,478,924.0 -2.60%
2023-01 $27.18 $25.84 $1.34 8,701,967.0 +4.82%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):