30.00
price up icon0.22%   0.065
pre-market  Pre-mercato:  30.00   -0.005   -0.02%
loading

Storico Dei Prezzi Delle Azioni Di Blackrock Advantage Large Cap Income Etf (BALI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $30.01 $29.89 $0.12 76,423.0 +0.22%
2025-07-01 $29.99 $29.88 $0.11 50,227.0 -0.56%
2025-06-30 $30.16 $29.97 $0.1942 154,249.0 +0.50%
2025-06-27 $30.02 $29.82 $0.2036 92,447.0 +0.44%
2025-06-26 $29.85 $29.68 $0.165 137,560.0 +0.67%
2025-06-25 $29.84 $29.57 $0.2669 110,705.0 +0.03%
2025-06-24 $29.75 $29.48 $0.2745 278,364.0 +0.82%
2025-06-23 $29.41 $29.10 $0.3099 48,137.0 +0.86%
2025-06-20 $29.38 $29.08 $0.304 54,946.0 -0.31%
2025-06-18 $29.39 $29.19 $0.2044 38,168.0 -0.10%
2025-06-17 $29.43 $29.20 $0.2343 56,751.0 -0.65%
2025-06-16 $29.53 $29.36 $0.1699 60,916.0 +0.58%
2025-06-13 $29.48 $29.16 $0.32 67,375.0 -1.01%
2025-06-12 $29.57 $29.28 $0.2899 34,118.0 +0.71%
2025-06-11 $29.58 $29.30 $0.28 35,643.0 -0.43%
2025-06-10 $29.54 $29.39 $0.1459 39,157.0 +0.37%
2025-06-09 $29.48 $29.33 $0.15 74,738.0 +0.17%
2025-06-06 $29.42 $29.25 $0.1699 41,015.0 +0.83%
2025-06-05 $29.32 $29.04 $0.28 54,193.0 -0.38%
2025-06-04 $29.29 $29.20 $0.0891 129,483.0 +0.00%
2025-06-03 $29.24 $29.05 $0.1898 74,853.0 +0.27%

Blackrock Advantage Large Cap Income Etf Stock (BALI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Advantage Large Cap Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BALI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Advantage Large Cap Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Advantage Large Cap Income Etf Storia dei prezzi delle azioni (BALI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $30.01 $29.88 $0.13 203,073.0 -0.35%
2025-06 $30.16 $28.80 $1.36 1,644,869.0 +3.05%
2025-05 $29.31 $27.80 $1.50 1,617,152.0 +3.80%
2025-04 $28.78 $25.05 $3.73 4,416,239.0 -2.22%
2025-03 $30.39 $28.22 $2.17 1,279,524.0 -5.54%
2025-02 $31.18 $29.94 $1.24 1,112,972.0 -0.97%
2025-01 $31.44 $29.79 $1.65 2,259,424.0 +1.75%

Blackrock Advantage Large Cap Income Etf Storia dei prezzi delle azioni (BALI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $31.66 $30.08 $1.58 1,158,884.0 -3.49%
2024-11 $31.54 $29.78 $1.76 1,274,566.0 +4.99%
2024-10 $30.81 $29.74 $1.07 3,786,638.0 -1.26%
2024-09 $31.27 $28.82 $2.45 300,702.0 +0.99%
2024-08 $30.11 $27.45 $2.66 548,130.0 +1.64%
2024-07 $30.35 $29.06 $1.29 350,926.0 +0.03%
2024-06 $29.84 $28.32 $1.52 322,311.0 +3.34%
2024-05 $28.98 $27.39 $1.59 703,724.0 +3.26%
2024-04 $28.98 $27.31 $1.67 342,554.0 -4.06%
2024-03 $28.92 $27.75 $1.17 239,424.0 +3.01%
2024-02 $28.18 $27.04 $1.14 188,942.0 +3.13%
2024-01 $27.55 $26.30 $1.25 150,998.0 +2.26%

Blackrock Advantage Large Cap Income Etf Storia dei prezzi delle azioni (BALI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.66 $25.90 $0.76 212,139.0 +1.89%
2023-11 $26.36 $24.26 $2.10 264,719.0 +6.79%
2023-10 $25.39 $23.96 $1.43 452,951.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):