Innovator Defined Wealth Shield Etf (BALT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator Defined Wealth Shield Etf (BALT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$33.70	$33.61	$0.0932	494,624.0	+0.04%
2026-02-12	$33.77	$33.63	$0.1325	332,998.0	-0.33%
2026-02-11	$33.81	$33.70	$0.105	559,775.0	+0.03%
2026-02-10	$33.77	$33.72	$0.0465	380,210.0	-0.07%
2026-02-09	$33.77	$33.69	$0.0799	247,870.0	+0.10%
2026-02-06	$33.74	$33.63	$0.11	1,253,439.0	+0.39%
2026-02-05	$33.65	$33.55	$0.095	300,353.0	-0.19%
2026-02-04	$33.70	$33.62	$0.08	250,893.0	+0.07%
2026-02-03	$33.76	$33.64	$0.12	337,528.0	-0.33%
2026-02-02	$33.76	$33.68	$0.0817	287,426.0	+0.16%
2026-01-30	$33.71	$33.63	$0.0799	300,391.0	-0.04%
2026-01-29	$33.72	$33.59	$0.13	345,824.0	-0.01%
2026-01-28	$33.73	$33.65	$0.0751	183,655.0	+0.01%
2026-01-27	$33.73	$33.69	$0.045	329,006.0	+0.03%
2026-01-26	$33.71	$33.64	$0.07	642,872.0	+0.18%
2026-01-23	$33.67	$33.61	$0.06	248,868.0	-0.04%
2026-01-22	$33.70	$33.61	$0.09	446,892.0	+0.10%
2026-01-21	$33.64	$33.51	$0.1299	498,499.0	+0.25%
2026-01-20	$33.60	$33.49	$0.11	491,610.0	-0.36%
2026-01-16	$33.67	$33.63	$0.0399	340,110.0	+0.04%

Innovator Defined Wealth Shield Etf Stock (BALT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Defined Wealth Shield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BALT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Defined Wealth Shield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Defined Wealth Shield Etf Storia dei prezzi delle azioni (BALT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$33.81	$33.55	$0.255	4,939,740.0	-0.12%
2026-01	$33.73	$33.43	$0.30	13,498,120.0	+0.55%

Innovator Defined Wealth Shield Etf Storia dei prezzi delle azioni (BALT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.51	$33.07	$0.44	10,461,699.0	+0.87%
2025-11	$33.17	$32.79	$0.385	14,742,618.0	+0.45%
2025-10	$33.09	$32.69	$0.40	8,598,257.0	+0.61%
2025-09	$32.82	$32.48	$0.3356	8,305,667.0	+0.71%
2025-08	$32.61	$32.21	$0.40	5,414,246.0	+0.84%
2025-07	$32.40	$32.04	$0.36	7,114,513.0	+0.75%
2025-06	$32.17	$31.83	$0.3365	5,605,004.0	+0.63%
2025-05	$31.92	$31.43	$0.49	5,483,056.0	+1.53%
2025-04	$31.45	$30.07	$1.38	11,395,529.0	+0.06%
2025-03	$31.86	$31.30	$0.5581	7,856,458.0	-1.13%
2025-02	$31.99	$31.57	$0.4199	7,163,614.0	+0.11%
2025-01	$31.79	$31.32	$0.4682	9,030,470.0	+0.91%

Innovator Defined Wealth Shield Etf Storia dei prezzi delle azioni (BALT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.56	$31.21	$0.3495	6,861,253.0	+0.13%
2024-11	$31.39	$30.88	$0.515	4,072,320.0	+1.62%
2024-10	$31.17	$30.70	$0.47	4,639,578.0	+0.16%
2024-09	$30.87	$30.19	$0.68	3,804,663.0	+0.85%
2024-08	$30.62	$29.35	$1.27	5,516,220.0	+1.12%
2024-07	$30.32	$30.04	$0.28	3,752,366.0	+0.67%
2024-06	$30.07	$29.40	$0.67	2,938,143.0	+1.83%
2024-05	$29.56	$29.02	$0.54	3,565,071.0	+1.48%
2024-04	$29.27	$28.96	$0.31	4,124,824.0	-0.68%
2024-03	$29.26	$29.06	$0.197	3,813,245.0	+0.62%
2024-02	$29.08	$28.74	$0.34	4,641,684.0	+1.15%
2024-01	$28.83	$28.43	$0.40	4,459,474.0	+0.63%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters