0.7876
price down icon14.10%   -0.1293
 
loading

Storico Dei Prezzi Delle Azioni Di Cbl International Ltd (BANL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.8299 $0.7327 $0.0972 537,800.0 -12.75%
2025-07-02 $0.93 $0.8626 $0.0674 636,601.0 +3.02%
2025-07-01 $0.9597 $0.8801 $0.0796 122,321.0 -3.47%
2025-06-30 $0.998 $0.90 $0.098 258,776.0 -7.80%
2025-06-27 $1.03 $0.8105 $0.2195 1,011,452.0 +21.49%
2025-06-26 $0.8699 $0.8231 $0.0468 136,335.0 -4.51%
2025-06-25 $0.894 $0.8113 $0.0827 510,569.0 -6.81%
2025-06-24 $0.94 $0.82 $0.12 830,497.0 -0.47%
2025-06-23 $0.9712 $0.85 $0.1212 1,264,850.0 +13.01%
2025-06-20 $0.8649 $0.8065 $0.0584 318,267.0 -2.24%
2025-06-18 $1.00 $0.8041 $0.1959 811,241.0 -2.18%
2025-06-17 $0.883 $0.7805 $0.1025 415,012.0 +4.88%
2025-06-16 $0.8745 $0.7633 $0.1112 1,136,996.0 -1.56%
2025-06-13 $0.93 $0.81 $0.12 1,777,667.0 +4.07%
2025-06-12 $0.8472 $0.7102 $0.137 781,817.0 +7.39%
2025-06-11 $0.7643 $0.71 $0.0543 204,658.0 -2.31%
2025-06-10 $0.7634 $0.6502 $0.1132 544,453.0 +7.30%
2025-06-09 $0.7582 $0.6747 $0.0835 586,537.0 -7.11%
2025-06-06 $0.8024 $0.7001 $0.1023 1,251,243.0 +0.72%
2025-06-05 $0.8896 $0.7178 $0.1718 2,643,748.0 +2.43%
2025-06-04 $0.80 $0.62 $0.18 2,920,796.0 -18.46%
2025-06-03 $0.91 $0.892 $0.018 5,614,784.0 -1.62%

Cbl International Ltd Stock (BANL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cbl International Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BANL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cbl International Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cbl International Ltd Storia dei prezzi delle azioni (BANL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.9597 $0.7327 $0.227 1,296,722.0 -13.23%
2025-06 $1.03 $0.62 $0.41 23,098,991.0 +4.59%
2025-05 $1.09 $0.7746 $0.3154 1,088,114.0 -10.05%
2025-04 $1.16 $0.8013 $0.3587 1,190,473.0 +0.00%
2025-03 $1.30 $0.8701 $0.4294 851,862.0 -10.91%
2025-02 $1.27 $0.9796 $0.2904 957,722.0 -5.17%
2025-01 $1.24 $0.951 $0.2889 295,108.0 +14.85%

Cbl International Ltd Storia dei prezzi delle azioni (BANL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.16 $0.77 $0.39 245,954.0 +2.94%
2024-11 $1.09 $0.9225 $0.1675 193,975.0 +2.00%
2024-10 $1.35 $0.63 $0.72 872,234.0 +61.03%
2024-09 $0.82 $0.55 $0.27 855,189.0 -23.33%
2024-08 $1.18 $0.71 $0.47 822,776.0 -4.71%
2024-07 $1.18 $0.65 $0.53 6,311,604.0 -5.56%
2024-06 $1.03 $0.71 $0.32 159,596.0 -9.09%
2024-05 $1.08 $0.8725 $0.2125 266,543.0 -1.98%
2024-04 $1.22 $0.98 $0.24 350,380.0 -4.72%
2024-03 $1.18 $0.9703 $0.2097 228,340.0 -6.19%
2024-02 $1.52 $1.02 $0.495 1,202,673.0 -18.71%
2024-01 $1.79 $1.26 $0.53 5,083,272.0 -5.44%

Cbl International Ltd Storia dei prezzi delle azioni (BANL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.75 $1.26 $0.49 395,865.0 -9.26%
2023-11 $2.14 $1.26 $0.878 1,616,767.0 +32.79%
2023-10 $1.28 $0.8333 $0.4467 641,087.0 -3.17%
2023-09 $1.64 $1.15 $0.49 709,930.0 -20.25%
2023-08 $2.15 $1.45 $0.70 2,156,505.0 -8.67%
2023-07 $5.49 $1.45 $4.04 14,831,951.0 -44.90%
2023-06 $3.55 $2.56 $0.9858 2,510,360.0 +6.44%
2023-05 $14.04 $2.30 $11.74 10,954,026.0 -79.86%
2023-04 $21.53 $8.03 $13.50 4,201,002.0 +54.21%
2023-03 $10.99 $6.21 $4.78 4,512,418.0 +0.00%
oil_gas_midstream VG
$15.60
price up icon 0.65%
oil_gas_midstream LNG
$239.62
price down icon 0.23%
oil_gas_midstream OKE
$82.14
price up icon 0.00%
oil_gas_midstream TRP
$48.23
price up icon 0.56%
$51.00
price down icon 0.29%
oil_gas_midstream KMI
$28.41
price down icon 0.42%
Capitalizzazione:     |  Volume (24 ore):