loading

Storico Dei Prezzi Delle Azioni Di Arrowmark Financial Corp (BANX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $20.99 $20.55 $0.44 16,108.0 -0.10%
2025-07-01 $20.99 $20.85 $0.14 19,565.0 +0.29%
2025-06-30 $21.05 $20.69 $0.3598 18,229.0 +0.38%
2025-06-27 $21.05 $20.72 $0.3299 32,172.0 +0.00%
2025-06-26 $20.96 $20.60 $0.3567 31,384.0 +1.31%
2025-06-25 $20.75 $20.45 $0.30 12,816.0 -0.15%
2025-06-24 $20.88 $20.50 $0.38 27,457.0 -1.29%
2025-06-23 $21.00 $20.27 $0.7343 36,564.0 -0.76%
2025-06-20 $21.25 $20.86 $0.39 54,336.0 +0.86%
2025-06-18 $20.86 $20.45 $0.41 20,768.0 +1.36%
2025-06-17 $20.78 $20.37 $0.4099 38,338.0 -0.44%
2025-06-16 $20.96 $20.50 $0.46 53,451.0 +1.67%
2025-06-13 $20.53 $20.04 $0.4899 15,992.0 -0.20%
2025-06-12 $20.45 $20.08 $0.365 8,614.0 +0.20%
2025-06-11 $20.49 $20.26 $0.2299 23,504.0 -0.10%
2025-06-10 $20.41 $20.21 $0.1965 14,502.0 -0.44%
2025-06-09 $20.45 $20.25 $0.205 7,638.0 +1.04%
2025-06-06 $20.44 $20.20 $0.2365 15,911.0 +0.00%
2025-06-05 $20.27 $19.95 $0.32 14,412.0 +1.80%
2025-06-04 $20.10 $19.81 $0.29 18,950.0 -0.34%
2025-06-03 $20.05 $19.90 $0.15 23,376.0 -0.55%

Arrowmark Financial Corp Stock (BANX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arrowmark Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BANX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arrowmark Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arrowmark Financial Corp Storia dei prezzi delle azioni (BANX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $20.99 $20.55 $0.44 51,781.0 +0.19%
2025-06 $21.25 $19.81 $1.44 484,065.0 +4.39%
2025-05 $20.67 $19.85 $0.8225 336,075.0 -0.50%
2025-04 $21.10 $17.99 $3.11 524,686.0 -4.28%
2025-03 $21.52 $20.36 $1.16 533,820.0 -1.17%
2025-02 $21.43 $20.80 $0.63 267,170.0 +1.09%
2025-01 $21.47 $20.30 $1.17 338,834.0 +0.42%

Arrowmark Financial Corp Storia dei prezzi delle azioni (BANX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.58 $20.45 $1.13 444,659.0 +0.68%
2024-11 $21.37 $20.10 $1.27 525,119.0 +0.24%
2024-10 $21.02 $19.57 $1.45 543,236.0 -0.19%
2024-09 $21.67 $20.15 $1.52 406,873.0 +0.19%
2024-08 $20.75 $18.92 $1.83 410,856.0 +5.41%
2024-07 $19.82 $18.40 $1.42 520,326.0 +6.27%
2024-06 $19.20 $18.01 $1.19 405,974.0 +2.13%
2024-05 $18.80 $17.91 $0.8899 362,143.0 -1.63%
2024-04 $19.09 $18.01 $1.08 268,638.0 -3.40%
2024-03 $19.50 $18.31 $1.19 340,646.0 +1.25%
2024-02 $18.89 $18.06 $0.83 227,007.0 +0.18%
2024-01 $18.85 $17.81 $1.04 357,190.0 +3.12%

Arrowmark Financial Corp Storia dei prezzi delle azioni (BANX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.15 $17.00 $2.15 487,515.0 +6.51%
2023-11 $17.73 $16.40 $1.33 265,907.0 +1.85%
2023-10 $18.11 $16.28 $1.83 358,494.0 -4.29%
2023-09 $18.75 $16.60 $2.15 448,582.0 +4.48%
2023-08 $16.99 $16.40 $0.59 223,840.0 +0.78%
2023-07 $17.00 $16.07 $0.9299 309,498.0 -0.33%
2023-06 $17.81 $16.00 $1.81 274,660.0 -0.09%
2023-05 $17.48 $13.80 $3.68 665,745.0 -3.58%
2023-04 $19.26 $17.02 $2.24 291,886.0 -3.89%
2023-03 $19.25 $15.20 $4.05 406,717.0 -5.91%
2023-02 $19.37 $18.08 $1.29 210,459.0 +5.23%
2023-01 $19.07 $17.08 $1.99 234,076.0 +6.69%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
Capitalizzazione:     |  Volume (24 ore):