Baosheng Media Group Holdings Ltd (BAOS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Baosheng Media Group Holdings Ltd (BAOS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$0.2437	$0.2309	$0.0128	183,768.0	-1.43%
2026-10-01	$0.2496	$0.2306	$0.019	223,234.0	-0.34%
2026-09-30	$0.246	$0.2319	$0.0141	192,223.0	+0.51%
2026-09-29	$0.2558	$0.2305	$0.0253	246,536.0	-5.07%
2026-09-28	$0.2719	$0.25	$0.0219	198,404.0	-5.23%
2026-09-25	$0.2879	$0.25	$0.0379	464,486.0	-5.03%
2026-09-24	$0.285	$0.2676	$0.0174	593,725.0	+4.20%
2026-09-23	$0.2867	$0.2625	$0.0242	272,094.0	-4.61%
2026-09-22	$0.283	$0.2624	$0.0206	293,116.0	+2.94%
2026-09-21	$0.2718	$0.26	$0.0118	472,175.0	+0.67%
2026-09-18	$0.2898	$0.2644	$0.0254	599,994.0	-5.50%
2026-09-17	$0.309	$0.2754	$0.0336	724,365.0	-0.87%
2026-09-16	$0.3049	$0.2765	$0.0284	2,111,342.0	-4.88%
2026-09-15	$0.36	$0.2486	$0.1114	32,214,744.0	+15.30%
2026-09-14	$0.29	$0.241	$0.049	882,820.0	-12.75%
2026-09-11	$0.3265	$0.3012	$0.0253	1,235,235.0	-1.60%
2026-09-10	$0.314	$0.2976	$0.0164	659,683.0	-8.79%
2026-09-09	$0.34	$0.312	$0.028	1,184,474.0	+3.55%
2026-09-08	$0.3394	$0.2836	$0.0558	3,711,755.0	-0.61%
2026-09-04	$0.3747	$0.32	$0.0547	122,270,368.0	+16.17%
2026-09-03	$0.3132	$0.2754	$0.0378	535,758.0	-0.53%

Baosheng Media Group Holdings Ltd Stock (BAOS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Baosheng Media Group Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAOS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Baosheng Media Group Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Baosheng Media Group Holdings Ltd Storia dei prezzi delle azioni (BAOS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.2496	$0.2306	$0.019	590,770.0	-1.76%
2026-09	$0.3747	$0.2305	$0.1442	171,796,352.0	-32.43%
2026-08	$1.22	$0.316	$0.904	146,760,125.0	-41.08%
2026-07	$2.81	$0.50	$2.31	2,029,758.0	-76.93%
2026-06	$3.82	$2.31	$1.51	3,944,618.0	-10.34%
2026-05	$3.10	$2.45	$0.6504	327,604.0	+5.84%
2026-04	$2.86	$1.98	$0.88	660,278.0	+5.95%
2026-03	$2.83	$2.33	$0.50	143,015.0	-5.27%
2026-02	$3.34	$2.56	$0.78	182,406.0	-18.75%
2026-01	$3.52	$2.61	$0.91	639,396.0	+23.08%

Baosheng Media Group Holdings Ltd Storia dei prezzi delle azioni (BAOS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.80	$2.54	$1.26	282,501.0	-21.57%
2025-11	$3.59	$2.20	$1.39	1,292,453.0	+12.09%
2025-10	$5.22	$2.90	$2.32	27,900,706.0	-8.93%
2025-09	$5.40	$2.60	$2.80	35,324,008.0	+21.74%
2025-08	$3.43	$2.65	$0.78	685,873.0	-9.80%
2025-07	$3.22	$2.50	$0.72	1,214,228.0	+11.27%
2025-06	$4.39	$2.27	$2.12	39,189,130.0	+13.64%
2025-05	$8.30	$1.75	$6.55	41,868,109.0	+35.20%
2025-04	$2.76	$1.52	$1.24	1,781,020.0	-15.17%
2025-03	$3.69	$1.72	$1.97	5,432,716.0	-18.22%
2025-02	$4.02	$2.52	$1.50	1,422,749.0	-30.08%
2025-01	$5.95	$2.51	$3.44	15,248,101.0	+44.14%

Baosheng Media Group Holdings Ltd Storia dei prezzi delle azioni (BAOS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.66	$1.44	$12.22	63,459,275.0	+81.46%
2024-11	$2.10	$1.70	$0.398	177,489.0	-3.15%
2024-10	$3.20	$1.86	$1.34	481,218.0	-26.66%
2024-09	$2.85	$1.98	$0.868	168,888.0	+17.90%
2024-08	$2.55	$1.90	$0.65	85,033.0	+2.23%
2024-07	$2.90	$1.70	$1.20	456,222.0	+13.42%
2024-06	$3.07	$1.61	$1.46	233,035.0	-36.70%
2024-05	$4.04	$3.07	$0.97	319,297.0	+0.65%
2024-04	$3.56	$3.03	$0.5295	203,166.0	-13.17%
2024-03	$4.00	$3.20	$0.80	359,384.0	+1.71%
2024-02	$4.89	$3.06	$1.83	2,212,098.0	+11.08%
2024-01	$3.90	$3.10	$0.7998	392,618.0	-12.47%