Scarica l'app Stockscreener
46.17
0.13%
-0.0578
Dopo l'orario di chiusura:
46.16
-0.0063
-0.01%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf April (BAPR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $46.23 | $46.16 | $0.0696 | 8,357.0 | -0.13% |
| 2025-08-14 | $46.22 | $46.14 | $0.084 | 6,157.0 | -0.05% |
| 2025-08-13 | $46.28 | $46.17 | $0.1099 | 5,357.0 | +0.14% |
| 2025-08-12 | $46.22 | $46.08 | $0.1387 | 7,008.0 | +0.43% |
| 2025-08-11 | $46.07 | $45.98 | $0.0899 | 6,769.0 | +0.01% |
| 2025-08-08 | $46.06 | $45.92 | $0.1399 | 14,768.0 | +0.34% |
| 2025-08-07 | $45.89 | $45.76 | $0.1325 | 9,369.0 | -0.08% |
| 2025-08-06 | $45.89 | $45.72 | $0.1699 | 10,276.0 | +0.41% |
| 2025-08-05 | $45.75 | $45.63 | $0.12 | 10,603.0 | -0.25% |
| 2025-08-04 | $45.82 | $45.69 | $0.1291 | 16,022.0 | +0.71% |
| 2025-08-01 | $45.57 | $45.39 | $0.18 | 7,235.0 | -0.63% |
| 2025-07-31 | $46.03 | $45.75 | $0.28 | 6,362.0 | -0.21% |
| 2025-07-30 | $45.94 | $45.74 | $0.1999 | 5,250.0 | +0.02% |
| 2025-07-29 | $45.93 | $45.83 | $0.1038 | 24,528.0 | -0.11% |
| 2025-07-28 | $45.96 | $45.86 | $0.10 | 9,678.0 | -0.02% |
| 2025-07-25 | $45.90 | $45.85 | $0.05 | 2,205.0 | +0.20% |
| 2025-07-24 | $45.86 | $45.76 | $0.0969 | 9,203.0 | +0.14% |
| 2025-07-23 | $45.78 | $45.70 | $0.0776 | 3,437.0 | +0.27% |
| 2025-07-22 | $45.64 | $45.50 | $0.141 | 6,963.0 | -0.46% |
| 2025-07-21 | $45.83 | $45.60 | $0.23 | 3,985.0 | +0.73% |
| 2025-07-18 | $45.66 | $45.36 | $0.2999 | 104,157.0 | +0.00% |
| 2025-07-17 | $45.57 | $45.47 | $0.0999 | 8,368.0 | +0.15% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf April Storia dei prezzi delle azioni (BAPR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $46.28 | $45.39 | $0.89 | 110,278.0 | +0.91% |
| 2025-07 | $46.03 | $43.78 | $2.25 | 888,327.0 | +1.24% |
| 2025-06 | $45.28 | $43.79 | $1.49 | 320,152.0 | +2.75% |
| 2025-05 | $44.40 | $42.27 | $2.13 | 951,877.0 | +4.19% |
| 2025-04 | $44.34 | $38.21 | $6.13 | 5,053,028.0 | -0.61% |
| 2025-03 | $45.01 | $41.58 | $3.43 | 743,893.0 | -5.60% |
| 2025-02 | $46.04 | $44.23 | $1.81 | 322,072.0 | -0.65% |
| 2025-01 | $45.70 | $43.76 | $1.94 | 390,539.0 | +2.19% |
Innovator U S Equity Buffer Etf April Storia dei prezzi delle azioni (BAPR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $45.18 | $44.12 | $1.06 | 176,987.0 | -0.93% |
| 2024-11 | $44.94 | $43.09 | $1.85 | 565,370.0 | +4.01% |
| 2024-10 | $43.93 | $42.91 | $1.02 | 741,838.0 | -0.41% |
| 2024-09 | $43.37 | $41.37 | $2.00 | 494,089.0 | +1.64% |
| 2024-08 | $42.67 | $38.50 | $4.17 | 531,311.0 | +2.06% |
| 2024-07 | $42.50 | $41.13 | $1.37 | 756,857.0 | +0.77% |
| 2024-06 | $41.77 | $40.19 | $1.58 | 725,974.0 | +2.72% |
| 2024-05 | $40.87 | $38.82 | $2.05 | 1,466,246.0 | +3.64% |
| 2024-04 | $40.42 | $38.47 | $1.95 | 3,077,285.0 | -2.67% |
| 2024-03 | $40.11 | $39.70 | $0.41 | 538,020.0 | +0.83% |
| 2024-02 | $39.75 | $38.85 | $0.90 | 372,666.0 | +2.40% |
| 2024-01 | $39.13 | $37.77 | $1.36 | 401,133.0 | +1.48% |
Innovator U S Equity Buffer Etf April Storia dei prezzi delle azioni (BAPR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $38.28 | $36.79 | $1.50 | 129,936.0 | +3.52% |
| 2023-11 | $37.00 | $34.49 | $2.51 | 344,150.0 | +7.27% |
| 2023-10 | $35.60 | $33.91 | $1.69 | 312,313.0 | +0.00% |
0.12%
0.59%
Capitalizzazione:
|
Volume (24 ore):