45.34
price up icon0.38%   0.17
after-market Dopo l'orario di chiusura: 45.34
loading

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf April (BAPR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $45.34 $45.14 $0.1987 551,854.0 +0.38%
2025-07-01 $45.36 $45.13 $0.2292 21,967.0 -0.04%
2025-06-30 $45.28 $45.09 $0.1899 68,275.0 +0.22%
2025-06-27 $45.18 $45.00 $0.1798 8,710.0 +0.24%
2025-06-26 $45.04 $44.94 $0.10 14,969.0 +0.22%
2025-06-25 $44.93 $44.79 $0.1378 32,993.0 +0.18%
2025-06-24 $45.24 $44.68 $0.5599 8,863.0 +0.67%
2025-06-23 $44.50 $44.29 $0.21 10,244.0 +0.43%
2025-06-20 $44.47 $44.23 $0.24 8,884.0 -0.14%
2025-06-18 $44.42 $44.25 $0.17 11,474.0 +0.07%
2025-06-17 $44.47 $44.29 $0.18 9,005.0 -0.47%
2025-06-16 $44.57 $44.44 $0.1299 4,654.0 +0.79%
2025-06-13 $44.47 $44.17 $0.2999 6,907.0 -0.65%
2025-06-12 $44.56 $44.36 $0.1999 14,950.0 +0.02%
2025-06-11 $44.60 $44.34 $0.26 56,913.0 -0.16%
2025-06-10 $44.78 $44.37 $0.415 8,697.0 +0.47%
2025-06-09 $44.55 $44.30 $0.2436 9,275.0 -0.14%
2025-06-06 $44.42 $44.30 $0.1199 4,740.0 +0.61%
2025-06-05 $44.38 $44.07 $0.31 7,312.0 -0.32%
2025-06-04 $44.30 $44.20 $0.10 12,293.0 +0.02%
2025-06-03 $44.27 $44.10 $0.165 7,973.0 +0.32%

Innovator U S Equity Buffer Etf April Stock (BAPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf April Storia dei prezzi delle azioni (BAPR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $45.36 $45.13 $0.2292 1,125,675.0 +0.34%
2025-06 $45.28 $43.79 $1.49 320,152.0 +2.75%
2025-05 $44.40 $42.27 $2.13 951,877.0 +4.19%
2025-04 $44.34 $38.21 $6.13 5,053,028.0 -0.61%
2025-03 $45.01 $41.58 $3.43 743,893.0 -5.60%
2025-02 $46.04 $44.23 $1.81 322,072.0 -0.65%
2025-01 $45.70 $43.76 $1.94 390,539.0 +2.19%

Innovator U S Equity Buffer Etf April Storia dei prezzi delle azioni (BAPR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $45.18 $44.12 $1.06 176,987.0 -0.93%
2024-11 $44.94 $43.09 $1.85 565,370.0 +4.01%
2024-10 $43.93 $42.91 $1.02 741,838.0 -0.41%
2024-09 $43.37 $41.37 $2.00 494,089.0 +1.64%
2024-08 $42.67 $38.50 $4.17 531,311.0 +2.06%
2024-07 $42.50 $41.13 $1.37 756,857.0 +0.77%
2024-06 $41.77 $40.19 $1.58 725,974.0 +2.72%
2024-05 $40.87 $38.82 $2.05 1,466,246.0 +3.64%
2024-04 $40.42 $38.47 $1.95 3,077,285.0 -2.67%
2024-03 $40.11 $39.70 $0.41 538,020.0 +0.83%
2024-02 $39.75 $38.85 $0.90 372,666.0 +2.40%
2024-01 $39.13 $37.77 $1.36 401,133.0 +1.48%

Innovator U S Equity Buffer Etf April Storia dei prezzi delle azioni (BAPR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $38.28 $36.79 $1.50 129,936.0 +3.52%
2023-11 $37.00 $34.49 $2.51 344,150.0 +7.27%
2023-10 $35.60 $33.91 $1.69 312,313.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):