Scarica l'app Stockscreener
48.26
0.19%
0.0902
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf April (BAPR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $48.30 | $48.20 | $0.0999 | 2,910.0 | +0.19% |
| 2026-01-08 | $48.21 | $48.12 | $0.09 | 10,781.0 | -0.08% |
| 2026-01-07 | $48.22 | $48.14 | $0.0751 | 6,520.0 | +0.03% |
| 2026-01-06 | $48.25 | $48.13 | $0.12 | 45,908.0 | +0.13% |
| 2026-01-05 | $48.19 | $48.10 | $0.09 | 17,276.0 | +0.18% |
| 2026-01-02 | $48.11 | $47.99 | $0.12 | 117,936.0 | +0.14% |
| 2025-12-31 | $48.10 | $47.97 | $0.1316 | 6,810.0 | -0.19% |
| 2025-12-30 | $48.09 | $48.05 | $0.035 | 12,627.0 | +0.02% |
| 2025-12-29 | $48.08 | $48.03 | $0.045 | 6,572.0 | +0.02% |
| 2025-12-26 | $48.08 | $48.05 | $0.035 | 2,889.0 | +0.03% |
| 2025-12-24 | $48.03 | $47.99 | $0.045 | 2,602.0 | +0.10% |
| 2025-12-23 | $48.00 | $47.97 | $0.0311 | 12,598.0 | +0.04% |
| 2025-12-22 | $47.98 | $47.93 | $0.049 | 4,075.0 | +0.19% |
| 2025-12-19 | $47.88 | $47.71 | $0.1655 | 2,933.0 | +0.41% |
| 2025-12-18 | $47.79 | $47.68 | $0.11 | 11,695.0 | +0.22% |
| 2025-12-17 | $47.75 | $47.58 | $0.1747 | 15,706.0 | -0.30% |
| 2025-12-16 | $47.75 | $47.65 | $0.105 | 5,919.0 | -0.04% |
| 2025-12-15 | $47.80 | $47.69 | $0.105 | 10,577.0 | +0.04% |
| 2025-12-12 | $47.76 | $47.67 | $0.09 | 12,392.0 | -0.27% |
| 2025-12-11 | $47.85 | $47.69 | $0.1582 | 15,816.0 | +0.18% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf April Storia dei prezzi delle azioni (BAPR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $48.30 | $47.99 | $0.31 | 204,241.0 | +0.58% |
Innovator U S Equity Buffer Etf April Storia dei prezzi delle azioni (BAPR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $48.09 | $47.50 | $0.585 | 229,786.0 | +1.09% |
| 2025-11 | $47.55 | $46.60 | $0.9516 | 78,016.0 | +0.64% |
| 2025-10 | $47.40 | $46.57 | $0.8347 | 192,449.0 | +0.73% |
| 2025-09 | $46.91 | $46.04 | $0.8665 | 168,646.0 | +1.24% |
| 2025-08 | $46.41 | $45.39 | $1.02 | 1,251,912.0 | +1.28% |
| 2025-07 | $46.03 | $43.78 | $2.25 | 888,327.0 | +1.24% |
| 2025-06 | $45.28 | $43.79 | $1.49 | 320,152.0 | +2.75% |
| 2025-05 | $44.40 | $42.27 | $2.13 | 951,877.0 | +4.19% |
| 2025-04 | $44.34 | $38.21 | $6.13 | 5,053,028.0 | -0.61% |
| 2025-03 | $45.01 | $41.58 | $3.43 | 743,893.0 | -5.60% |
| 2025-02 | $46.04 | $44.23 | $1.81 | 322,072.0 | -0.65% |
| 2025-01 | $45.70 | $43.76 | $1.94 | 390,539.0 | +2.19% |
Innovator U S Equity Buffer Etf April Storia dei prezzi delle azioni (BAPR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $45.18 | $44.12 | $1.06 | 176,987.0 | -0.93% |
| 2024-11 | $44.94 | $43.09 | $1.85 | 565,370.0 | +4.01% |
| 2024-10 | $43.93 | $42.91 | $1.02 | 741,838.0 | -0.41% |
| 2024-09 | $43.37 | $41.37 | $2.00 | 494,089.0 | +1.64% |
| 2024-08 | $42.67 | $38.50 | $4.17 | 531,311.0 | +2.06% |
| 2024-07 | $42.50 | $41.13 | $1.37 | 756,857.0 | +0.77% |
| 2024-06 | $41.77 | $40.19 | $1.58 | 725,974.0 | +2.72% |
| 2024-05 | $40.87 | $38.82 | $2.05 | 1,466,246.0 | +3.64% |
| 2024-04 | $40.42 | $38.47 | $1.95 | 3,077,285.0 | -2.67% |
| 2024-03 | $40.11 | $39.70 | $0.41 | 538,020.0 | +0.83% |
| 2024-02 | $39.75 | $38.85 | $0.90 | 372,666.0 | +2.40% |
| 2024-01 | $39.13 | $37.77 | $1.36 | 401,133.0 | +1.48% |
0.64%
Capitalizzazione:
|
Volume (24 ore):