Innovator U S Equity Buffer Etf April (BAPR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf April (BAPR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$49.43	$48.83	$0.6025	82,370.0	+0.02%
2026-04-01	$49.89	$49.21	$0.68	208,683.0	+0.76%
2026-03-31	$49.05	$48.23	$0.82	99,067.0	+2.58%
2026-03-30	$48.12	$47.56	$0.56	12,582.0	+0.10%
2026-03-27	$48.09	$47.69	$0.40	15,521.0	-1.22%
2026-03-26	$48.58	$48.27	$0.3035	12,103.0	-0.61%
2026-03-25	$48.67	$48.54	$0.129	3,908.0	+0.45%
2026-03-24	$48.56	$48.24	$0.32	7,655.0	-0.22%
2026-03-23	$48.61	$48.44	$0.17	3,468.0	+0.89%
2026-03-20	$48.35	$48.02	$0.3263	7,608.0	-0.74%
2026-03-19	$48.47	$48.30	$0.17	6,264.0	+0.06%
2026-03-18	$48.60	$48.38	$0.22	8,848.0	-0.49%
2026-03-17	$48.65	$48.53	$0.12	4,574.0	+0.27%
2026-03-16	$48.56	$48.47	$0.09	8,301.0	+0.50%
2026-03-13	$48.43	$48.23	$0.20	5,462.0	-0.04%
2026-03-12	$48.40	$48.27	$0.13	14,109.0	-0.43%
2026-03-11	$48.53	$48.42	$0.11	3,429.0	+0.08%
2026-03-10	$48.65	$48.44	$0.2099	5,671.0	-0.02%
2026-03-09	$48.46	$48.04	$0.42	6,809.0	+0.46%

Innovator U S Equity Buffer Etf April Stock (BAPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf April Storia dei prezzi delle azioni (BAPR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$49.89	$48.83	$1.06	373,423.0	+0.78%
2026-03	$49.05	$47.56	$1.49	301,309.0	+0.99%
2026-02	$48.67	$47.32	$1.35	163,969.0	+0.38%
2026-01	$48.41	$47.96	$0.45	333,638.0	+0.70%

Innovator U S Equity Buffer Etf April Storia dei prezzi delle azioni (BAPR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.09	$47.50	$0.585	229,786.0	+1.09%
2025-11	$47.55	$46.60	$0.9516	78,016.0	+0.64%
2025-10	$47.40	$46.57	$0.8347	192,449.0	+0.73%
2025-09	$46.91	$46.04	$0.8665	168,646.0	+1.24%
2025-08	$46.41	$45.39	$1.02	1,251,912.0	+1.28%
2025-07	$46.03	$43.78	$2.25	888,327.0	+1.24%
2025-06	$45.28	$43.79	$1.49	320,152.0	+2.75%
2025-05	$44.40	$42.27	$2.13	951,877.0	+4.19%
2025-04	$44.34	$38.21	$6.13	5,053,028.0	-0.61%
2025-03	$45.01	$41.58	$3.43	743,893.0	-5.60%
2025-02	$46.04	$44.23	$1.81	322,072.0	-0.65%
2025-01	$45.70	$43.76	$1.94	390,539.0	+2.19%

Innovator U S Equity Buffer Etf April Storia dei prezzi delle azioni (BAPR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.18	$44.12	$1.06	176,987.0	-0.93%
2024-11	$44.94	$43.09	$1.85	565,370.0	+4.01%
2024-10	$43.93	$42.91	$1.02	741,838.0	-0.41%
2024-09	$43.37	$41.37	$2.00	494,089.0	+1.64%
2024-08	$42.67	$38.50	$4.17	531,311.0	+2.06%
2024-07	$42.50	$41.13	$1.37	756,857.0	+0.77%
2024-06	$41.77	$40.19	$1.58	725,974.0	+2.72%
2024-05	$40.87	$38.82	$2.05	1,466,246.0	+3.64%
2024-04	$40.42	$38.47	$1.95	3,077,285.0	-2.67%
2024-03	$40.11	$39.70	$0.41	538,020.0	+0.83%
2024-02	$39.75	$38.85	$0.90	372,666.0	+2.40%
2024-01	$39.13	$37.77	$1.36	401,133.0	+1.48%