Scarica l'app Stockscreener
46.43
0.37%
0.17
Dopo l'orario di chiusura:
46.43
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf April (BAPR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-04 | $46.44 | $46.33 | $0.11 | 11,090.0 | +0.37% |
| 2025-09-03 | $46.30 | $46.19 | $0.1099 | 7,547.0 | +0.06% |
| 2025-09-02 | $46.23 | $46.04 | $0.1931 | 3,406.0 | -0.22% |
| 2025-08-29 | $46.37 | $46.26 | $0.109 | 12,387.0 | -0.14% |
| 2025-08-28 | $46.41 | $46.32 | $0.0841 | 12,083.0 | +0.17% |
| 2025-08-27 | $46.38 | $46.30 | $0.08 | 1,032,106.0 | +0.04% |
| 2025-08-26 | $46.30 | $46.22 | $0.08 | 5,588.0 | +0.17% |
| 2025-08-25 | $46.33 | $46.22 | $0.11 | 7,159.0 | -0.17% |
| 2025-08-22 | $46.38 | $46.05 | $0.3299 | 15,627.0 | +0.72% |
| 2025-08-21 | $46.06 | $45.93 | $0.13 | 15,161.0 | -0.24% |
| 2025-08-20 | $46.09 | $45.90 | $0.1943 | 32,478.0 | -0.02% |
| 2025-08-19 | $46.22 | $46.06 | $0.1549 | 8,854.0 | -0.19% |
| 2025-08-18 | $46.22 | $46.16 | $0.06 | 8,548.0 | +0.03% |
| 2025-08-15 | $46.23 | $46.16 | $0.0696 | 8,357.0 | -0.13% |
| 2025-08-14 | $46.22 | $46.14 | $0.084 | 6,157.0 | -0.05% |
| 2025-08-13 | $46.28 | $46.17 | $0.1099 | 5,357.0 | +0.14% |
| 2025-08-12 | $46.22 | $46.08 | $0.1387 | 7,008.0 | +0.43% |
| 2025-08-11 | $46.07 | $45.98 | $0.0899 | 6,769.0 | +0.01% |
| 2025-08-08 | $46.06 | $45.92 | $0.1399 | 14,768.0 | +0.34% |
| 2025-08-07 | $45.89 | $45.76 | $0.1325 | 9,369.0 | -0.08% |
| 2025-08-06 | $45.89 | $45.72 | $0.1699 | 10,276.0 | +0.41% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf April Storia dei prezzi delle azioni (BAPR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $46.44 | $46.04 | $0.40 | 33,133.0 | +0.21% |
| 2025-08 | $46.41 | $45.39 | $1.02 | 1,251,912.0 | +1.28% |
| 2025-07 | $46.03 | $43.78 | $2.25 | 888,327.0 | +1.24% |
| 2025-06 | $45.28 | $43.79 | $1.49 | 320,152.0 | +2.75% |
| 2025-05 | $44.40 | $42.27 | $2.13 | 951,877.0 | +4.19% |
| 2025-04 | $44.34 | $38.21 | $6.13 | 5,053,028.0 | -0.61% |
| 2025-03 | $45.01 | $41.58 | $3.43 | 743,893.0 | -5.60% |
| 2025-02 | $46.04 | $44.23 | $1.81 | 322,072.0 | -0.65% |
| 2025-01 | $45.70 | $43.76 | $1.94 | 390,539.0 | +2.19% |
Innovator U S Equity Buffer Etf April Storia dei prezzi delle azioni (BAPR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $45.18 | $44.12 | $1.06 | 176,987.0 | -0.93% |
| 2024-11 | $44.94 | $43.09 | $1.85 | 565,370.0 | +4.01% |
| 2024-10 | $43.93 | $42.91 | $1.02 | 741,838.0 | -0.41% |
| 2024-09 | $43.37 | $41.37 | $2.00 | 494,089.0 | +1.64% |
| 2024-08 | $42.67 | $38.50 | $4.17 | 531,311.0 | +2.06% |
| 2024-07 | $42.50 | $41.13 | $1.37 | 756,857.0 | +0.77% |
| 2024-06 | $41.77 | $40.19 | $1.58 | 725,974.0 | +2.72% |
| 2024-05 | $40.87 | $38.82 | $2.05 | 1,466,246.0 | +3.64% |
| 2024-04 | $40.42 | $38.47 | $1.95 | 3,077,285.0 | -2.67% |
| 2024-03 | $40.11 | $39.70 | $0.41 | 538,020.0 | +0.83% |
| 2024-02 | $39.75 | $38.85 | $0.90 | 372,666.0 | +2.40% |
| 2024-01 | $39.13 | $37.77 | $1.36 | 401,133.0 | +1.48% |
Innovator U S Equity Buffer Etf April Storia dei prezzi delle azioni (BAPR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $38.28 | $36.79 | $1.50 | 129,936.0 | +3.52% |
| 2023-11 | $37.00 | $34.49 | $2.51 | 344,150.0 | +7.27% |
| 2023-10 | $35.60 | $33.91 | $1.69 | 312,313.0 | +0.00% |
0.74%
Capitalizzazione:
|
Volume (24 ore):