Graniteshares Gold Trust (BAR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Graniteshares Gold Trust (BAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$46.25	$45.17	$1.08	516,730.0	-1.92%
2026-04-01	$47.18	$46.58	$0.60	503,079.0	+1.73%
2026-03-31	$46.15	$45.00	$1.15	533,219.0	+3.76%
2026-03-30	$45.01	$44.25	$0.76	338,843.0	-0.02%
2026-03-27	$44.85	$43.48	$1.37	426,687.0	+3.51%
2026-03-26	$44.08	$42.93	$1.15	497,864.0	-3.74%
2026-03-25	$45.08	$44.20	$0.885	291,373.0	+3.02%
2026-03-24	$43.66	$42.85	$0.81	533,554.0	+0.00%
2026-03-23	$44.43	$42.86	$1.57	1,391,605.0	-2.30%
2026-03-20	$45.94	$44.11	$1.83	1,056,700.0	-3.04%
2026-03-19	$45.90	$44.71	$1.19	1,210,575.0	-4.09%
2026-03-18	$48.24	$47.65	$0.59	420,125.0	-3.17%
2026-03-17	$49.54	$48.99	$0.55	296,362.0	-0.24%
2026-03-16	$49.61	$48.99	$0.62	341,086.0	-0.08%
2026-03-13	$50.39	$49.34	$1.05	387,730.0	-1.32%
2026-03-12	$50.94	$50.03	$0.91	381,841.0	-1.96%
2026-03-11	$51.18	$50.72	$0.46	206,965.0	-0.27%
2026-03-10	$51.57	$50.84	$0.73	424,994.0	+1.11%
2026-03-09	$50.66	$49.84	$0.815	406,722.0	-0.24%

Graniteshares Gold Trust Stock (BAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares Gold Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares Gold Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares Gold Trust Storia dei prezzi delle azioni (BAR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$47.18	$45.17	$2.01	1,536,539.0	-0.22%
2026-03	$52.74	$42.85	$9.89	13,069,067.0	-11.05%
2026-02	$51.87	$45.30	$6.57	21,370,685.0	+8.68%
2026-01	$54.62	$42.47	$12.16	49,021,848.0	+12.31%

Graniteshares Gold Trust Storia dei prezzi delle azioni (BAR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.83	$41.03	$3.80	13,833,501.0	+2.94%
2025-11	$41.58	$38.73	$2.85	16,441,595.0	+5.35%
2025-10	$43.19	$37.64	$5.55	29,642,464.0	+3.63%
2025-09	$38.06	$34.32	$3.75	12,450,046.0	+11.71%
2025-08	$34.07	$32.70	$1.37	11,293,832.0	+5.02%
2025-07	$33.86	$32.23	$1.63	9,748,706.0	-0.61%
2025-06	$34.00	$32.11	$1.89	10,288,665.0	+0.43%
2025-05	$33.77	$31.23	$2.54	14,928,211.0	+0.00%
2025-04	$34.04	$29.17	$4.87	18,181,441.0	+5.38%
2025-03	$30.86	$28.30	$2.55	16,942,925.0	+9.44%
2025-02	$29.13	$27.73	$1.40	20,171,907.0	+1.92%
2025-01	$27.80	$25.89	$1.91	17,722,694.0	+6.80%

Graniteshares Gold Trust Storia dei prezzi delle azioni (BAR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.86	$25.53	$1.34	22,725,881.0	-1.94%
2024-11	$27.25	$25.24	$2.01	18,087,275.0	-3.14%
2024-10	$27.54	$25.71	$1.83	17,547,715.0	+4.35%
2024-09	$26.43	$24.42	$2.01	15,987,952.0	+5.14%
2024-08	$24.99	$23.52	$1.47	17,598,710.0	+2.11%
2024-07	$24.53	$22.91	$1.62	27,944,150.0	+5.36%
2024-06	$23.49	$22.60	$0.8899	36,881,093.0	-0.17%
2024-05	$24.09	$22.51	$1.57	17,446,702.0	+1.68%
2024-04	$24.03	$22.02	$2.01	25,119,837.0	+3.01%
2024-03	$21.99	$20.21	$1.78	13,705,047.0	+8.66%
2024-02	$20.41	$19.62	$0.7917	12,113,342.0	+0.50%
2024-01	$20.48	$19.79	$0.683	15,389,143.0	-1.37%