1.35
price up icon8.00%   0.10
pre-market  Pre-mercato:  1.35  
loading

Storico Dei Prezzi Delle Azioni Di Battalion Oil Corp (BATL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $1.40 $1.23 $0.17 200,420.0 +8.00%
2025-07-01 $1.40 $1.21 $0.19 234,046.0 -3.10%
2025-06-30 $1.43 $1.24 $0.19 253,303.0 -8.51%
2025-06-27 $1.53 $1.41 $0.12 169,224.0 -6.00%
2025-06-26 $1.60 $1.45 $0.1499 248,507.0 +0.00%
2025-06-25 $1.74 $1.47 $0.27 579,267.0 -7.98%
2025-06-24 $1.92 $1.63 $0.29 661,046.0 -21.63%
2025-06-23 $2.70 $2.05 $0.6499 1,495,785.0 -14.40%
2025-06-20 $2.70 $2.18 $0.52 756,215.0 -7.25%
2025-06-18 $3.21 $2.38 $0.83 2,019,674.0 -7.42%
2025-06-17 $3.09 $2.24 $0.85 3,147,205.0 +3.28%
2025-06-16 $3.67 $2.03 $1.64 44,213,370.0 +67.07%
2025-06-13 $1.88 $1.30 $0.5799 5,264,688.0 +14.65%
2025-06-12 $1.45 $1.39 $0.06 32,302.0 +2.91%
2025-06-11 $1.39 $1.31 $0.0801 34,534.0 +3.74%
2025-06-10 $1.34 $1.27 $0.0699 4,022.0 +0.84%
2025-06-09 $1.35 $1.33 $0.0212 1,130.0 -0.84%
2025-06-06 $1.38 $1.28 $0.0994 6,970.0 +1.03%
2025-06-05 $1.33 $1.32 $0.01 1,299.0 -2.47%
2025-06-04 $1.40 $1.34 $0.0571 2,350.0 +1.49%
2025-06-03 $1.36 $1.32 $0.04 14,809.0 +1.13%

Battalion Oil Corp Stock (BATL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Battalion Oil Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BATL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Battalion Oil Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Battalion Oil Corp Storia dei prezzi delle azioni (BATL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.40 $1.21 $0.19 634,886.0 +4.65%
2025-06 $3.67 $1.24 $2.43 58,918,587.0 -5.01%
2025-05 $1.44 $1.23 $0.2099 387,472.0 +5.27%
2025-04 $1.52 $1.14 $0.38 1,067,560.0 -0.77%
2025-03 $1.57 $1.05 $0.525 1,120,133.0 -14.47%
2025-02 $2.12 $1.43 $0.6901 939,110.0 -17.84%
2025-01 $2.47 $1.62 $0.8497 2,638,114.0 +7.56%

Battalion Oil Corp Storia dei prezzi delle azioni (BATL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.45 $1.31 $2.14 3,854,688.0 -45.66%
2024-11 $6.89 $2.77 $4.12 2,291,207.0 -48.36%
2024-10 $6.79 $6.53 $0.26 1,129,411.0 +0.45%
2024-09 $6.74 $2.48 $4.26 2,412,798.0 +90.57%
2024-08 $4.00 $3.08 $0.92 324,229.0 +2.26%
2024-07 $4.07 $3.33 $0.7386 156,303.0 +2.47%
2024-06 $5.85 $3.12 $2.73 332,820.0 -42.71%
2024-05 $5.95 $5.00 $0.95 285,542.0 +13.65%
2024-04 $7.08 $5.03 $2.05 963,721.0 -9.36%
2024-03 $6.02 $5.45 $0.57 458,138.0 -5.51%
2024-02 $7.37 $5.65 $1.72 1,196,336.0 -12.55%
2024-01 $9.66 $6.50 $3.16 6,239,828.0 -28.72%

Battalion Oil Corp Storia dei prezzi delle azioni (BATL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.69 $4.51 $5.18 2,075,439.0 +91.05%
2023-11 $6.99 $4.80 $2.19 455,894.0 -16.17%
2023-10 $6.50 $4.86 $1.64 365,735.0 -2.91%
2023-09 $6.75 $5.28 $1.47 332,392.0 +6.74%
2023-08 $8.60 $5.15 $3.45 453,436.0 -30.91%
2023-07 $8.96 $5.68 $3.28 525,639.0 +46.76%
2023-06 $6.98 $5.44 $1.54 726,809.0 -7.15%
2023-05 $7.29 $5.41 $1.88 251,530.0 -12.64%
2023-04 $8.79 $6.59 $2.20 284,661.0 +7.15%
2023-03 $9.35 $6.11 $3.24 370,949.0 -27.08%
2023-02 $11.24 $9.01 $2.23 235,352.0 -12.69%
2023-01 $12.37 $9.42 $2.95 203,291.0 +6.28%
oil_gas_ep TPL
$1,071.95
price up icon 0.31%
oil_gas_ep EXE
$110.34
price down icon 0.76%
oil_gas_ep WDS
$15.83
price up icon 1.67%
oil_gas_ep EQT
$56.14
price up icon 0.75%
$141.97
price up icon 1.26%
oil_gas_ep OXY
$43.93
price up icon 2.50%
Capitalizzazione:     |  Volume (24 ore):