Jpmorgan Betabuilders U S Aggregate Bond Etf (BBAG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Aggregate Bond Etf (BBAG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$46.14	$45.95	$0.1949	301,198.0	+0.22%
2026-04-01	$46.09	$45.95	$0.1356	703,244.0	-0.37%
2026-03-31	$46.22	$46.08	$0.141	76,468.0	+0.30%
2026-03-30	$46.07	$45.94	$0.13	78,466.0	+0.54%
2026-03-27	$45.83	$45.67	$0.1599	43,976.0	-0.02%
2026-03-26	$45.97	$45.76	$0.2069	111,505.0	-0.61%
2026-03-25	$46.08	$46.02	$0.06	22,458.0	+0.39%
2026-03-24	$45.97	$45.79	$0.1779	250,384.0	-0.30%
2026-03-23	$46.06	$45.83	$0.23	328,593.0	+0.50%
2026-03-20	$46.08	$45.79	$0.29	77,182.0	-0.91%
2026-03-19	$46.23	$46.07	$0.1568	23,785.0	+0.20%
2026-03-18	$46.29	$46.12	$0.17	54,332.0	-0.52%
2026-03-17	$46.37	$46.23	$0.1354	32,537.0	+0.26%
2026-03-16	$46.26	$46.16	$0.0998	46,076.0	+0.43%
2026-03-13	$46.21	$46.03	$0.1826	31,775.0	-0.19%
2026-03-12	$46.25	$46.09	$0.16	17,410.0	-0.40%
2026-03-11	$46.38	$46.24	$0.1374	17,486.0	-0.40%
2026-03-10	$46.63	$46.49	$0.1388	30,231.0	-0.33%
2026-03-09	$46.67	$46.40	$0.27	100,151.0	+0.28%

Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Betabuilders U S Aggregate Bond Etf Storia dei prezzi delle azioni (BBAG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$46.14	$45.95	$0.1949	1,305,640.0	-0.15%
2026-03	$46.80	$45.67	$1.13	1,789,867.0	-2.06%
2026-02	$47.18	$46.20	$0.98	1,237,156.0	+1.31%
2026-01	$46.66	$46.24	$0.42	1,051,363.0	+0.22%

Jpmorgan Betabuilders U S Aggregate Bond Etf Storia dei prezzi delle azioni (BBAG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.73	$46.35	$0.38	4,034,146.0	-0.53%
2025-11	$46.97	$46.40	$0.5699	963,486.0	+0.28%
2025-10	$47.11	$46.38	$0.7299	2,997,892.0	+0.23%
2025-09	$46.95	$45.94	$1.01	1,435,835.0	+0.79%
2025-08	$46.36	$45.91	$0.4459	1,024,284.0	+0.88%
2025-07	$46.06	$45.48	$0.5835	1,076,905.0	-0.58%
2025-06	$46.21	$45.12	$1.09	2,273,311.0	+1.12%
2025-05	$46.04	$44.31	$1.73	3,744,992.0	-0.95%
2025-04	$46.65	$44.85	$1.80	7,983,528.0	-0.02%
2025-03	$46.29	$45.01	$1.28	3,361,329.0	-0.39%
2025-02	$46.30	$45.08	$1.22	2,899,279.0	+1.87%
2025-01	$46.01	$44.62	$1.39	3,378,921.0	+0.58%

Jpmorgan Betabuilders U S Aggregate Bond Etf Storia dei prezzi delle azioni (BBAG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.39	$44.62	$1.77	3,471,789.0	-1.79%
2024-11	$46.29	$45.40	$0.89	7,504,002.0	+0.61%
2024-10	$47.45	$45.59	$1.86	1,743,821.0	-2.87%
2024-09	$47.72	$46.84	$0.8801	2,883,837.0	+0.90%
2024-08	$47.26	$46.18	$1.08	3,354,251.0	+1.25%
2024-07	$46.32	$44.90	$1.42	3,771,857.0	+2.00%
2024-06	$45.86	$45.09	$0.77	2,263,821.0	+0.53%
2024-05	$45.52	$44.45	$1.07	4,727,990.0	+1.37%
2024-04	$46.32	$44.27	$2.05	3,059,599.0	-2.86%
2024-03	$46.10	$45.37	$0.73	2,488,494.0	+0.53%
2024-02	$46.66	$45.35	$1.31	7,979,719.0	-1.74%
2024-01	$46.71	$44.88	$1.83	5,760,789.0	-0.19%