Baxter International Inc (BBAX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Baxter International Inc (BBAX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$61.48	$61.05	$0.43	248,273.0	+0.16%
2026-10-01	$61.26	$60.80	$0.4625	284,266.0	-0.75%
2026-09-30	$62.14	$61.64	$0.50	196,843.0	-0.17%
2026-09-29	$61.91	$61.45	$0.46	212,033.0	-0.38%
2026-09-28	$62.28	$61.85	$0.4284	161,380.0	+0.31%
2026-09-25	$61.94	$61.52	$0.415	153,414.0	+0.28%
2026-09-24	$61.90	$61.41	$0.485	149,706.0	-0.08%
2026-09-23	$62.20	$61.59	$0.605	147,171.0	-2.03%
2026-09-22	$63.15	$62.71	$0.44	156,260.0	-1.05%
2026-09-21	$63.82	$63.50	$0.32	154,127.0	+1.10%
2026-09-18	$63.06	$62.69	$0.375	143,335.0	-0.96%
2026-09-17	$63.67	$63.41	$0.255	121,118.0	+1.83%
2026-09-16	$63.06	$62.10	$0.955	246,913.0	-1.48%
2026-09-15	$63.58	$63.05	$0.5325	286,477.0	-0.49%
2026-09-14	$63.93	$63.33	$0.605	205,258.0	-0.14%
2026-09-11	$64.08	$63.73	$0.35	146,987.0	+0.62%
2026-09-10	$63.64	$63.30	$0.34	178,920.0	-1.63%
2026-09-09	$64.80	$64.36	$0.435	233,727.0	-1.03%
2026-09-08	$65.39	$65.10	$0.285	162,723.0	-0.85%
2026-09-04	$65.75	$65.44	$0.31	144,058.0	+0.02%
2026-09-03	$65.77	$65.35	$0.4248	161,167.0	+0.97%

Baxter International Inc Stock (BBAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Baxter International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Baxter International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Baxter International Inc Storia dei prezzi delle azioni (BBAX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$61.48	$60.80	$0.6825	780,812.0	-0.58%
2026-09	$65.77	$61.41	$4.35	3,644,586.0	-5.11%
2026-08	$65.80	$63.42	$2.38	3,626,464.0	+2.23%
2026-07	$64.61	$59.07	$5.54	5,072,796.0	+6.23%
2026-06	$62.41	$58.89	$3.52	5,477,571.0	-3.34%
2026-05	$63.48	$60.80	$2.69	5,147,718.0	-0.34%
2026-04	$63.61	$59.15	$4.46	4,552,154.0	+4.53%
2026-03	$63.76	$57.82	$5.94	7,425,601.0	-7.32%
2026-02	$64.31	$60.28	$4.03	5,267,528.0	+6.28%
2026-01	$62.00	$56.59	$5.41	6,619,888.0	+7.21%

Baxter International Inc Storia dei prezzi delle azioni (BBAX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$57.38	$55.40	$1.98	4,856,976.0	+2.14%
2025-11	$56.96	$53.84	$3.12	4,162,621.0	-0.96%
2025-10	$57.56	$54.94	$2.62	4,780,648.0	-0.28%
2025-09	$58.07	$54.90	$3.17	4,016,211.0	-1.02%
2025-08	$57.39	$54.27	$3.12	4,141,217.0	+4.06%
2025-07	$56.09	$53.88	$2.21	3,790,930.0	+0.37%
2025-06	$54.81	$52.93	$1.88	4,545,100.0	+3.14%
2025-05	$52.97	$50.02	$2.95	4,814,300.0	+5.07%
2025-04	$50.37	$42.36	$8.01	7,070,948.0	+3.37%
2025-03	$50.85	$48.02	$2.83	3,703,932.0	-2.21%
2025-02	$51.67	$49.07	$2.60	6,562,440.0	-0.20%
2025-01	$50.71	$47.88	$2.83	5,906,505.0	+2.26%

Baxter International Inc Storia dei prezzi delle azioni (BBAX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.56	$48.53	$4.03	5,699,122.0	-6.53%
2024-11	$52.90	$50.65	$2.25	3,657,519.0	+3.11%
2024-10	$54.52	$50.28	$4.24	5,166,011.0	-6.03%
2024-09	$54.31	$50.00	$4.31	3,024,082.0	+5.20%
2024-08	$51.80	$46.14	$5.66	4,300,576.0	+3.95%
2024-07	$50.93	$48.10	$2.83	9,406,869.0	+2.13%
2024-06	$49.87	$47.99	$1.87	3,947,833.0	-1.47%
2024-05	$50.72	$46.64	$4.08	4,318,441.0	+5.07%
2024-04	$48.79	$45.40	$3.39	8,008,837.0	-2.97%
2024-03	$49.55	$47.45	$2.10	4,691,248.0	+0.33%
2024-02	$48.41	$46.15	$2.26	7,968,756.0	+1.37%
2024-01	$49.22	$45.99	$3.23	8,096,635.0	-4.36%