Banco Bradesco S A Adr (BBD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Banco Bradesco S A Adr (BBD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-08	$3.50	$3.44	$0.06	28,994,161.0	-1.43%
2026-01-07	$3.52	$3.46	$0.0552	25,439,739.0	-1.69%
2026-01-06	$3.60	$3.55	$0.05	30,145,668.0	+0.85%
2026-01-05	$3.53	$3.35	$0.185	37,651,962.0	+4.76%
2026-01-02	$3.40	$3.35	$0.045	20,584,198.0	+0.90%
2025-12-31	$3.35	$3.32	$0.03	10,092,103.0	-1.77%
2025-12-30	$3.44	$3.38	$0.056	17,169,615.0	+2.11%
2025-12-29	$3.33	$3.29	$0.04	20,867,117.0	-0.90%
2025-12-26	$3.35	$3.30	$0.05	20,795,856.0	-0.30%
2025-12-24	$3.36	$3.33	$0.035	6,878,333.0	+0.60%
2025-12-23	$3.36	$3.29	$0.07	19,482,125.0	+2.14%
2025-12-22	$3.33	$3.25	$0.08	30,640,042.0	-2.39%
2025-12-19	$3.40	$3.34	$0.06	22,106,737.0	+0.90%
2025-12-18	$3.35	$3.29	$0.06	39,056,056.0	+0.30%
2025-12-17	$3.31	$3.27	$0.04	37,161,815.0	-1.19%
2025-12-16	$3.44	$3.35	$0.085	28,674,692.0	-3.46%
2025-12-15	$3.53	$3.46	$0.07	31,124,498.0	+0.58%
2025-12-12	$3.48	$3.41	$0.07	28,345,518.0	+1.17%
2025-12-11	$3.47	$3.40	$0.075	27,805,565.0	+2.71%
2025-12-10	$3.38	$3.31	$0.0686	30,541,424.0	+0.00%

Banco Bradesco S A Adr Stock (BBD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Banco Bradesco S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Banco Bradesco S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Banco Bradesco S A Adr Storia dei prezzi delle azioni (BBD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$3.60	$3.35	$0.255	171,809,889.0	+3.30%

Banco Bradesco S A Adr Storia dei prezzi delle azioni (BBD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.72	$3.22	$0.50	707,294,667.0	-8.38%
2025-11	$3.77	$3.39	$0.3799	611,487,764.0	+9.47%
2025-10	$3.55	$3.04	$0.51	1,422,797,062.0	+0.00%
2025-09	$3.41	$2.96	$0.45	982,843,121.0	+8.68%
2025-08	$3.13	$2.79	$0.34	642,184,878.0	+12.27%
2025-07	$3.13	$2.73	$0.40	748,058,578.0	-10.36%
2025-06	$3.12	$2.82	$0.30	845,830,500.0	+7.29%
2025-05	$2.92	$2.26	$0.66	992,980,235.0	+17.07%
2025-04	$2.46	$1.98	$0.48	782,644,499.0	+10.31%
2025-03	$2.36	$1.95	$0.4099	816,151,148.0	+14.36%
2025-02	$2.23	$1.93	$0.30	896,506,792.0	-7.58%
2025-01	$2.18	$1.85	$0.33	1,045,216,193.0	+10.47%

Banco Bradesco S A Adr Storia dei prezzi delle azioni (BBD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.17	$1.84	$0.33	688,525,150.0	-10.80%
2024-11	$2.46	$2.02	$0.44	614,914,498.0	-13.77%
2024-10	$2.80	$2.45	$0.35	662,205,103.0	-7.14%
2024-09	$2.90	$2.56	$0.34	683,436,976.0	-4.32%
2024-08	$2.96	$2.19	$0.77	598,013,824.0	+25.23%
2024-07	$2.38	$2.16	$0.22	489,678,974.0	-0.89%
2024-06	$2.51	$2.21	$0.30	302,682,045.0	-8.94%
2024-05	$2.78	$2.43	$0.35	399,379,485.0	-8.89%
2024-04	$2.98	$2.60	$0.38	357,018,514.0	-5.59%
2024-03	$2.92	$2.76	$0.16	264,389,049.0	+2.88%
2024-02	$3.36	$2.65	$0.71	417,312,759.0	-10.32%
2024-01	$3.50	$3.07	$0.43	349,816,558.0	-11.43%

NWG

$17.47

2.52%

$38.83

0.60%

LYG

$5.44

1.68%

ITUB

$7.41

1.51%

$17.61

0.63%

PNC

$218.64

1.10%