Banco Bradesco S A Adr (BBD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Banco Bradesco S A Adr (BBD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$3.74	$3.61	$0.13	29,498,878.0	-1.88%
2026-04-01	$3.78	$3.71	$0.0699	28,907,355.0	+2.19%
2026-03-31	$3.67	$3.53	$0.14	40,191,270.0	+4.29%
2026-03-30	$3.55	$3.46	$0.09	33,775,597.0	+0.29%
2026-03-27	$3.57	$3.48	$0.0899	24,100,989.0	-1.41%
2026-03-26	$3.65	$3.54	$0.1099	38,026,306.0	-3.28%
2026-03-25	$3.70	$3.62	$0.08	38,871,193.0	+3.10%
2026-03-24	$3.58	$3.50	$0.07	27,444,876.0	-1.11%
2026-03-23	$3.67	$3.52	$0.14	33,820,412.0	+5.28%
2026-03-20	$3.50	$3.38	$0.12	33,189,941.0	-3.67%
2026-03-19	$3.57	$3.41	$0.1599	34,823,593.0	+0.28%
2026-03-18	$3.61	$3.52	$0.09	33,068,261.0	-1.94%
2026-03-17	$3.66	$3.54	$0.115	39,069,594.0	-0.28%
2026-03-16	$3.64	$3.58	$0.06	45,345,641.0	+2.27%
2026-03-13	$3.73	$3.52	$0.21	55,114,121.0	-3.55%
2026-03-12	$3.72	$3.64	$0.08	54,465,148.0	-4.69%
2026-03-11	$3.92	$3.81	$0.11	48,223,092.0	-0.78%
2026-03-10	$3.91	$3.78	$0.13	59,785,111.0	+2.38%
2026-03-09	$3.79	$3.62	$0.17	66,650,753.0	+2.72%

Banco Bradesco S A Adr Stock (BBD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Banco Bradesco S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Banco Bradesco S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Banco Bradesco S A Adr Storia dei prezzi delle azioni (BBD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$3.78	$3.61	$0.17	87,905,111.0	+0.27%
2026-03	$4.11	$3.38	$0.73	986,488,277.0	-10.76%
2026-02	$4.25	$3.85	$0.41	788,870,935.0	+0.99%
2026-01	$4.29	$3.35	$0.94	795,742,892.0	+21.62%

Banco Bradesco S A Adr Storia dei prezzi delle azioni (BBD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.72	$3.22	$0.50	707,294,667.0	-8.38%
2025-11	$3.77	$3.39	$0.3799	611,487,764.0	+9.47%
2025-10	$3.55	$3.04	$0.51	1,422,797,062.0	+0.00%
2025-09	$3.41	$2.96	$0.45	982,843,121.0	+8.68%
2025-08	$3.13	$2.79	$0.34	642,184,878.0	+12.27%
2025-07	$3.13	$2.73	$0.40	748,058,578.0	-10.36%
2025-06	$3.12	$2.82	$0.30	845,830,500.0	+7.29%
2025-05	$2.92	$2.26	$0.66	992,980,235.0	+17.07%
2025-04	$2.46	$1.98	$0.48	782,644,499.0	+10.31%
2025-03	$2.36	$1.95	$0.4099	816,151,148.0	+14.36%
2025-02	$2.23	$1.93	$0.30	896,506,792.0	-7.58%
2025-01	$2.18	$1.85	$0.33	1,045,216,193.0	+10.47%

Banco Bradesco S A Adr Storia dei prezzi delle azioni (BBD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.17	$1.84	$0.33	688,525,150.0	-10.80%
2024-11	$2.46	$2.02	$0.44	614,914,498.0	-13.77%
2024-10	$2.80	$2.45	$0.35	662,205,103.0	-7.14%
2024-09	$2.90	$2.56	$0.34	683,436,976.0	-4.32%
2024-08	$2.96	$2.19	$0.77	598,013,824.0	+25.23%
2024-07	$2.38	$2.16	$0.22	489,678,974.0	-0.89%
2024-06	$2.51	$2.21	$0.30	302,682,045.0	-8.94%
2024-05	$2.78	$2.43	$0.35	399,379,485.0	-8.89%
2024-04	$2.98	$2.60	$0.38	357,018,514.0	-5.59%
2024-03	$2.92	$2.76	$0.16	264,389,049.0	+2.88%
2024-02	$3.36	$2.65	$0.71	417,312,759.0	-10.32%
2024-01	$3.50	$3.07	$0.43	349,816,558.0	-11.43%